Saudi Egyptian Investment & Finance $ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.950	0.950	0.950	0.950	0.950	0
2026-10-18	0.950	0.950	0.950	0.950	0.950	0
2026-10-15	0.950	0.950	0.950	0.950	0.950	0
2026-10-14	0.950	0.950	0.950	0.950	0.950	0
2026-10-13	0.950	0.950	0.950	0.950	0.950	0
2026-10-12	0.950	0.950	0.950	0.950	0.950	0
2026-10-11	0.950	0.950	0.950	0.950	0.950	0
2026-10-07	0.950	0.950	0.950	0.950	0.950	0
2026-10-06	0.950	0.950	0.950	0.950	0.950	0
2026-10-05	0.950	0.950	0.950	0.950	0.950	0
2026-10-04	0.950	0.950	0.950	0.950	0.950	0
2026-10-01	0.950	0.950	0.950	0.950	0.950	0
2026-09-30	0.950	0.950	0.950	0.950	0.950	0
2026-09-29	0.950	0.950	0.950	0.950	0.950	0
2026-09-28	220.01	228.86	211.15	215.07	215.07	2,602
2026-09-27	226.15	245.90	218.02	226.19	226.19	5,908
2026-09-24	230.00	231.50	222.10	226.15	226.15	3,755
2026-09-23	244.90	246.74	229.00	230.49	230.49	5,860
2026-09-22	233.90	250.00	230.03	239.40	239.40	17,284
2026-09-21	242.00	244.60	228.50	229.32	229.32	4,959
2026-09-20	242.60	248.99	236.26	241.17	241.17	3,406
2026-09-17	248.35	253.70	242.00	242.86	242.86	5,415
2026-09-16	230.56	267.00	230.50	248.30	248.30	44,551
2026-09-15	247.15	248.89	228.13	230.62	230.62	6,578
2026-09-14	254.40	254.48	247.24	247.68	247.68	4,486
2026-09-13	252.76	255.00	250.02	250.59	250.59	3,612
2026-09-10	253.00	259.50	252.10	252.74	252.74	2,431
2026-09-09	256.11	260.00	252.50	252.66	252.66	7,491
2026-09-08	259.00	265.49	255.00	256.11	256.11	6,402
2026-09-07	262.00	264.90	257.50	258.77	258.77	4,732
2026-09-06	262.00	266.50	261.10	261.66	261.66	3,863
2026-09-03	260.01	267.99	257.12	263.83	263.83	9,793
2026-09-02	263.97	268.00	258.10	260.01	260.01	2,407
2026-09-01	265.00	265.00	256.14	259.47	259.47	1,183
2026-08-31	271.00	271.90	260.00	260.25	260.25	6,029
2026-08-30	261.00	274.75	259.11	271.05	271.05	7,429
2026-08-26	265.00	267.99	256.01	259.10	259.10	3,928
2026-08-25	263.01	268.76	263.01	264.04	264.04	3,862
2026-08-24	265.00	268.88	263.03	264.71	264.71	3,830
2026-08-23	269.00	269.70	262.00	262.27	262.27	4,051
2026-08-20	266.48	268.00	261.67	263.41	263.41	4,483
2026-08-19	274.80	274.80	261.00	266.48	266.48	7,409
2026-08-18	0.950	0.950	0.950	0.950	0.950	0
2026-08-17	0.950	0.950	0.950	0.950	0.950	0
2026-08-16	0.950	0.950	0.950	0.950	0.950	0
2026-08-13	0.950	0.950	0.950	0.950	0.950	0
2026-08-12	0.950	0.950	0.950	0.950	0.950	0
2026-08-11	0.950	0.950	0.950	0.950	0.950	0
2026-08-10	0.950	0.950	0.950	0.950	0.950	0
2026-08-09	0.950	0.950	0.950	0.950	0.950	0
2026-08-06	0.950	0.950	0.950	0.950	0.950	0
2026-08-05	0.950	0.950	0.950	0.950	0.950	0
2026-08-04	0.950	0.950	0.950	0.950	0.950	0
2026-08-03	0.950	0.950	0.950	0.950	0.950	0
2026-08-02	0.950	0.950	0.950	0.950	0.950	0
2026-07-30	0.950	0.950	0.950	0.950	0.950	0
2026-07-29	0.950	0.950	0.950	0.950	0.950	0
2026-07-28	245.22	252.00	245.03	245.41	245.41	15,275
2026-07-27	247.00	249.50	244.01	245.21	245.21	9,463
2026-07-26	246.00	254.98	243.01	245.75	245.75	32,913

Page 1 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0377 EGP
2025-03-19	0.0395 EGP
2024-03-28	0.0317 EGP
2023-04-26	0.0485 EGP
2022-04-18	0.0813 EGP
2021-04-26	0.1274 EGP
2020-04-27	0.1429 EGP
2019-04-22	0.1456 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.