Saudi Egyptian Investment & Finance $ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-24	0.950	0.950	0.950	0.950	0.950
2023-01-23	0.950	0.950	0.950	0.950	0.950
2023-01-22	0.950	0.950	0.950	0.950	0.950
2023-01-19	0.950	0.950	0.950	0.950	0.950
2023-01-18	0.950	0.950	0.950	0.950	0.950
2023-01-17	0.950	0.950	0.950	0.950	0.950
2023-01-16	0.950	0.950	0.950	0.950	0.950
2023-01-15	0.950	0.950	0.950	0.950	0.950
2023-01-12	0.950	0.950	0.950	0.950	0.950
2023-01-11	0.950	0.950	0.950	0.950	0.950
2023-01-10	0.950	0.950	0.950	0.950	0.950
2023-01-09	0.950	0.950	0.950	0.950	0.950
2023-01-05	0.950	0.950	0.950	0.950	0.950
2023-01-04	0.950	0.950	0.950	0.950	0.950
2023-01-03	0.950	0.950	0.950	0.950	0.950
2023-01-02	0.950	0.950	0.950	0.950	0.950
2022-12-29	0.950	0.950	0.950	0.950	0.950
2022-12-28	0.950	0.950	0.950	0.950	0.950
2022-12-27	0.950	0.950	0.950	0.950	0.950
2022-12-26	0.950	0.950	0.950	0.950	0.950
2022-12-25	0.950	0.950	0.950	0.950	0.950
2022-12-22	0.950	0.950	0.950	0.950	0.950
2022-12-21	0.950	0.950	0.950	0.950	0.950
2022-12-20	0.950	0.950	0.950	0.950	0.950
2022-12-19	0.950	0.950	0.950	0.950	0.950
2022-12-18	0.950	0.950	0.950	0.950	0.950
2022-12-15	0.950	0.950	0.950	0.950	0.950
2022-12-14	0.950	0.950	0.950	0.950	0.950
2022-12-13	0.950	0.950	0.950	0.950	0.950
2022-12-12	0.950	0.950	0.950	0.950	0.950
2022-12-11	0.950	0.950	0.950	0.950	0.950
2022-12-08	0.950	0.950	0.950	0.950	0.950
2022-12-07	0.950	0.950	0.950	0.950	0.950
2022-12-06	0.950	0.950	0.950	0.950	0.950
2022-12-05	0.950	0.950	0.950	0.950	0.950
2022-12-04	0.950	0.950	0.950	0.950	0.950
2022-12-01	0.950	0.950	0.950	0.950	0.950
2022-11-30	0.950	0.950	0.950	0.950	0.950
2022-11-29	0.950	0.950	0.950	0.950	0.950
2022-11-28	0.950	0.950	0.950	0.950	0.950
2022-11-27	0.950	0.950	0.950	0.950	0.950
2022-11-24	0.950	0.950	0.950	0.950	0.950
2022-11-23	0.950	0.950	0.950	0.950	0.950
2022-11-22	0.950	0.950	0.950	0.950	0.950
2022-11-21	0.950	0.950	0.950	0.950	0.950
2022-11-20	0.950	0.950	0.950	0.950	0.950
2022-11-17	0.950	0.950	0.950	0.950	0.950
2022-11-16	0.950	0.950	0.950	0.950	0.950
2022-11-15	0.950	0.950	0.950	0.950	0.950
2022-11-14	0.950	0.950	0.950	0.950	0.950
2022-11-13	0.950	0.950	0.950	0.950	0.950
2022-11-10	0.950	0.950	0.950	0.950	0.950
2022-11-09	0.950	0.950	0.950	0.950	0.950
2022-11-08	0.950	0.950	0.950	0.950	0.950
2022-11-07	0.950	0.950	0.950	0.950	0.950
2022-11-06	0.950	0.950	0.950	0.950	0.950
2022-11-03	0.950	0.950	0.950	0.950	0.950
2022-11-02	0.950	0.950	0.950	0.950	0.950
2022-11-01	0.950	0.950	0.950	0.950	0.950
2022-10-31	0.950	0.950	0.950	0.950	0.950

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0377 EGP
2025-03-19	0.0395 EGP
2024-03-28	0.0317 EGP
2023-04-26	0.0485 EGP
2022-04-18	0.0813 EGP
2021-04-26	0.1274 EGP
2020-04-27	0.1429 EGP
2019-04-22	0.1456 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.