Saudi Egyptian Investment & Finance $ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-30	0.950	0.950	0.950	0.950	0.950
2022-10-27	0.950	0.950	0.950	0.950	0.950
2022-10-26	0.950	0.950	0.950	0.950	0.950
2022-10-25	0.950	0.950	0.950	0.950	0.950
2022-10-24	0.950	0.950	0.950	0.950	0.950
2022-10-23	0.950	0.950	0.950	0.950	0.950
2022-10-20	0.950	0.950	0.950	0.950	0.950
2022-10-19	0.950	0.950	0.950	0.950	0.950
2022-10-18	0.950	0.950	0.950	0.950	0.950
2022-10-17	0.950	0.950	0.950	0.950	0.950
2022-10-16	0.950	0.950	0.950	0.950	0.950
2022-10-13	0.950	0.950	0.950	0.950	0.950
2022-10-12	0.950	0.950	0.950	0.950	0.950
2022-10-11	0.950	0.950	0.950	0.950	0.950
2022-10-10	0.950	0.950	0.950	0.950	0.950
2022-10-09	0.950	0.950	0.950	0.950	0.950
2022-10-05	0.950	0.950	0.950	0.950	0.950
2022-10-04	0.950	0.950	0.950	0.950	0.950
2022-10-03	0.950	0.950	0.950	0.950	0.950
2022-10-02	0.950	0.950	0.950	0.950	0.950
2022-09-29	0.950	0.950	0.950	0.950	0.950
2022-09-28	0.950	0.950	0.950	0.950	0.950
2022-09-27	0.950	0.950	0.950	0.950	0.950
2022-09-26	0.950	0.950	0.950	0.950	0.950
2022-09-25	0.950	0.950	0.950	0.950	0.950
2022-09-22	0.950	0.950	0.950	0.950	0.950
2022-09-21	0.950	0.950	0.950	0.950	0.950
2022-09-20	0.950	0.950	0.950	0.950	0.950
2022-09-19	0.950	0.950	0.950	0.950	0.950
2022-09-18	0.950	0.950	0.950	0.950	0.950
2022-09-15	0.950	0.950	0.950	0.950	0.950
2022-09-14	0.950	0.950	0.950	0.950	0.950
2022-09-13	0.950	0.950	0.950	0.950	0.950
2022-09-12	0.950	0.950	0.950	0.950	0.950
2022-09-11	0.950	0.950	0.950	0.950	0.950
2022-09-08	0.950	0.950	0.950	0.950	0.950
2022-09-07	0.950	0.950	0.950	0.950	0.950
2022-09-06	0.950	0.950	0.950	0.950	0.950
2022-09-05	0.950	0.950	0.950	0.950	0.950
2022-09-04	0.950	0.950	0.950	0.950	0.950
2022-09-01	0.950	0.950	0.950	0.950	0.950
2022-08-31	0.950	0.950	0.950	0.950	0.950
2022-08-30	0.950	0.950	0.950	0.950	0.950
2022-08-29	0.950	0.950	0.950	0.950	0.950
2022-08-28	0.950	0.950	0.950	0.950	0.950
2022-08-25	0.950	0.950	0.950	0.950	0.950
2022-08-24	0.950	0.950	0.950	0.950	0.950
2022-08-23	0.950	0.950	0.950	0.950	0.950
2022-08-22	0.950	0.950	0.950	0.950	0.950
2022-08-21	0.950	0.950	0.950	0.950	0.950
2022-08-18	0.950	0.950	0.950	0.950	0.950
2022-08-17	0.950	0.950	0.950	0.950	0.950
2022-08-16	0.950	0.950	0.950	0.950	0.950
2022-08-15	0.950	0.950	0.950	0.950	0.950
2022-08-14	0.950	0.950	0.950	0.950	0.950
2022-08-11	0.950	0.950	0.950	0.950	0.950
2022-08-10	0.950	0.950	0.950	0.950	0.950
2022-08-09	0.950	0.950	0.950	0.950	0.950
2022-08-08	0.950	0.950	0.950	0.950	0.950
2022-08-07	0.950	0.950	0.950	0.950	0.950

← NewerPage 17 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0377 EGP
2025-03-19	0.0395 EGP
2024-03-28	0.0317 EGP
2023-04-26	0.0485 EGP
2022-04-18	0.0813 EGP
2021-04-26	0.1274 EGP
2020-04-27	0.1429 EGP
2019-04-22	0.1456 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.