Saudi Egyptian Investment & Finance $ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-04-28	0.950	0.950	0.950	0.950	0.950
2022-04-27	0.950	0.950	0.950	0.950	0.950
2022-04-26	0.950	0.950	0.950	0.950	0.950
2022-04-21	0.950	0.950	0.950	0.950	0.950
2022-04-20	0.950	0.950	0.950	0.950	0.950
2022-04-19	0.950	0.950	0.950	0.950	0.950
2022-04-18	0.950	0.950	0.950	0.950	0.950
2022-04-17	0.950	0.950	0.950	0.950	0.950
2022-04-14	0.950	0.950	0.950	0.950	0.950
2022-04-13	0.950	0.950	0.950	0.950	0.950
2022-04-12	0.950	0.950	0.950	0.950	0.950
2022-04-11	0.950	0.950	0.950	0.950	0.950
2022-04-10	0.950	0.950	0.950	0.950	0.950
2022-04-07	0.950	0.950	0.950	0.950	0.950
2022-04-06	0.950	0.950	0.950	0.950	0.950
2022-04-05	0.950	0.950	0.950	0.950	0.950
2022-04-04	0.950	0.950	0.950	0.950	0.950
2022-04-03	0.950	0.950	0.950	0.950	0.950
2022-03-31	0.950	0.950	0.950	0.950	0.950
2022-03-30	0.950	0.950	0.950	0.950	0.950
2022-03-29	0.950	0.950	0.950	0.950	0.950
2022-03-28	0.950	0.950	0.950	0.950	0.950
2022-03-27	0.950	0.950	0.950	0.950	0.950
2022-03-24	0.950	0.950	0.950	0.950	0.950
2022-03-23	0.950	0.950	0.950	0.950	0.950
2022-03-22	0.950	0.950	0.950	0.950	0.950
2022-03-21	0.950	0.950	0.950	0.950	0.950
2022-03-20	0.950	0.950	0.950	0.950	0.950
2022-03-17	0.950	0.950	0.950	0.950	0.950
2022-03-16	0.950	0.950	0.950	0.950	0.950
2022-03-15	0.950	0.950	0.950	0.950	0.950
2022-03-14	0.950	0.950	0.950	0.950	0.950
2022-03-13	0.950	0.950	0.950	0.950	0.950
2022-03-10	0.950	0.950	0.950	0.950	0.950
2022-03-09	0.950	0.950	0.950	0.950	0.950
2022-03-08	0.950	0.950	0.950	0.950	0.950
2022-03-07	0.950	0.950	0.950	0.950	0.950
2022-03-06	0.950	0.950	0.950	0.950	0.950
2022-03-03	0.950	0.950	0.950	0.950	0.950
2022-03-02	0.950	0.950	0.950	0.950	0.950
2022-03-01	0.950	0.950	0.950	0.950	0.950
2022-02-28	0.950	0.950	0.950	0.950	0.950
2022-02-27	0.950	0.950	0.950	0.950	0.950
2022-02-24	0.950	0.950	0.950	0.950	0.950
2022-02-23	0.950	0.950	0.950	0.950	0.950
2022-02-22	0.950	0.950	0.950	0.950	0.950
2022-02-21	0.950	0.950	0.950	0.950	0.950
2022-02-20	0.950	0.950	0.950	0.950	0.950
2022-02-17	0.950	0.950	0.950	0.950	0.950
2022-02-16	0.950	0.950	0.950	0.950	0.950
2022-02-15	0.950	0.950	0.950	0.950	0.950
2022-02-14	0.950	0.950	0.950	0.950	0.950
2022-02-13	0.950	0.950	0.950	0.950	0.950
2022-02-10	0.950	0.950	0.950	0.950	0.950
2022-02-09	0.950	0.950	0.950	0.950	0.950
2022-02-08	0.950	0.950	0.950	0.950	0.950
2022-02-07	0.950	0.950	0.950	0.950	0.950
2022-02-06	0.950	0.950	0.950	0.950	0.950
2022-02-03	0.950	0.950	0.950	0.950	0.950
2022-02-02	0.950	0.950	0.950	0.950	0.950

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0377 EGP
2025-03-19	0.0395 EGP
2024-03-28	0.0317 EGP
2023-04-26	0.0485 EGP
2022-04-18	0.0813 EGP
2021-04-26	0.1274 EGP
2020-04-27	0.1429 EGP
2019-04-22	0.1456 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.