Saudi Egyptian Investment & Finance $ historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 242.00 | 249.00 | 240.01 | 243.24 | 243.24 | 7,194 |
| 2026-07-21 | 238.05 | 259.96 | 237.70 | 241.46 | 241.46 | 74,065 |
| 2026-07-20 | 243.19 | 244.10 | 237.00 | 237.55 | 237.55 | 27,720 |
| 2026-07-19 | 248.00 | 249.96 | 242.02 | 243.18 | 243.18 | 22,479 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0377 EGP |
| 2025-03-19 | 0.0395 EGP |
| 2024-03-28 | 0.0317 EGP |
| 2023-04-26 | 0.0485 EGP |
| 2022-04-18 | 0.0813 EGP |
| 2021-04-26 | 0.1274 EGP |
| 2020-04-27 | 0.1429 EGP |
| 2019-04-22 | 0.1456 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.