Saudi Egyptian Investment & Finance $ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	242.00	249.00	240.01	243.24	243.24	7,194
2026-07-21	238.05	259.96	237.70	241.46	241.46	74,065
2026-07-20	243.19	244.10	237.00	237.55	237.55	27,720
2026-07-19	248.00	249.96	242.02	243.18	243.18	22,479
2026-07-16	240.85	263.00	237.00	243.20	243.20	81,987
2026-07-15	252.00	256.49	240.50	240.85	240.85	75,753
2026-07-14	259.50	262.00	250.01	251.84	251.84	42,376
2026-07-13	264.00	275.00	255.25	259.07	259.07	83,629
2026-07-12	249.72	285.00	245.00	258.03	258.03	357,476
2026-07-09	251.40	262.80	244.00	244.33	244.33	158,803
2026-07-08	244.29	272.00	228.51	257.10	257.10	659,430
2026-07-07	190.00	228.51	188.19	228.51	228.51	230,736
2026-07-06	0.950	0.950	0.950	0.950	0.950	0
2026-07-05	0.950	0.950	0.950	0.950	0.950	0
2026-07-01	0.950	0.950	0.950	0.950	0.950	0
2026-06-30	0.950	0.950	0.950	0.950	0.950	0
2026-06-29	0.950	0.950	0.950	0.950	0.950	0
2026-06-28	0.950	0.950	0.950	0.950	0.950	0
2026-06-25	0.950	0.950	0.950	0.950	0.950	0
2026-06-24	0.950	0.950	0.950	0.950	0.950	0
2026-06-23	0.950	0.950	0.950	0.950	0.950	0
2026-06-22	0.950	0.950	0.950	0.950	0.950	0
2026-06-21	0.950	0.950	0.950	0.950	0.950	0
2026-06-17	0.950	0.950	0.950	0.950	0.950	0
2026-06-16	0.950	0.950	0.950	0.950	0.950	0
2026-06-15	0.950	0.950	0.950	0.950	0.950	0
2026-06-14	0.950	0.950	0.950	0.950	0.950	0
2026-06-11	0.950	0.950	0.950	0.950	0.950	0
2026-06-10	0.950	0.950	0.950	0.950	0.950	0
2026-06-09	0.950	0.950	0.950	0.950	0.950	0
2026-06-08	0.950	0.950	0.950	0.950	0.950	0
2026-06-07	0.950	0.950	0.950	0.950	0.950	0
2026-06-04	0.950	0.950	0.950	0.950	0.950	0
2026-06-03	0.950	0.950	0.950	0.950	0.950	0
2026-06-02	0.950	0.950	0.950	0.950	0.950	0
2026-06-01	0.950	0.950	0.950	0.950	0.950	0
2026-05-25	0.950	0.950	0.950	0.950	0.950	0
2026-05-24	0.950	0.950	0.950	0.950	0.950	0
2026-05-21	0.950	0.950	0.950	0.950	0.950	0
2026-05-20	0.950	0.950	0.950	0.950	0.950	0
2026-05-19	0.950	0.950	0.950	0.950	0.950	0
2026-05-18	0.950	0.950	0.950	0.950	0.950	0
2026-05-17	0.950	0.950	0.950	0.950	0.950	0
2026-05-14	0.950	0.950	0.950	0.950	0.950	0
2026-05-13	0.950	0.950	0.950	0.950	0.950	0
2026-05-12	0.950	0.950	0.950	0.950	0.950	0
2026-05-11	0.950	0.950	0.950	0.950	0.950	0
2026-05-10	0.950	0.950	0.950	0.950	0.950	0
2026-05-06	0.950	0.950	0.950	0.950	0.950	0
2026-05-05	0.950	0.950	0.950	0.950	0.950	0
2026-05-04	0.950	0.950	0.950	0.950	0.950	0
2026-05-03	0.950	0.950	0.950	0.950	0.950	0
2026-04-30	0.950	0.950	0.950	0.950	0.950	0
2026-04-29	0.950	0.950	0.950	0.950	0.950	0
2026-04-28	0.950	0.950	0.950	0.950	0.950	0
2026-04-27	0.950	0.950	0.950	0.950	0.950	0
2026-04-26	0.950	0.950	0.950	0.950	0.950	0
2026-04-23	0.950	0.950	0.950	0.950	0.950	0
2026-04-22	0.950	0.950	0.950	0.950	0.950	0
2026-04-21	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0377 EGP
2025-03-19	0.0395 EGP
2024-03-28	0.0317 EGP
2023-04-26	0.0485 EGP
2022-04-18	0.0813 EGP
2021-04-26	0.1274 EGP
2020-04-27	0.1429 EGP
2019-04-22	0.1456 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.