Saudi Egyptian Investment & Finance $ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-01-31	0.950	0.950	0.950	0.950	0.950
2022-01-30	0.950	0.950	0.950	0.950	0.950
2022-01-26	0.950	0.950	0.950	0.950	0.950
2022-01-25	0.950	0.950	0.950	0.950	0.950
2022-01-24	0.950	0.950	0.950	0.950	0.950
2022-01-23	0.950	0.950	0.950	0.950	0.950
2022-01-20	0.950	0.950	0.950	0.950	0.950
2022-01-19	0.950	0.950	0.950	0.950	0.950
2022-01-18	0.950	0.950	0.950	0.950	0.950
2022-01-17	0.950	0.950	0.950	0.950	0.950
2022-01-16	0.950	0.950	0.950	0.950	0.950
2022-01-13	0.950	0.950	0.950	0.950	0.950
2022-01-12	0.950	0.950	0.950	0.950	0.950
2022-01-11	0.950	0.950	0.950	0.950	0.950
2022-01-10	0.950	0.950	0.950	0.950	0.950
2022-01-09	0.950	0.950	0.950	0.950	0.950
2022-01-05	0.950	0.950	0.950	0.950	0.950
2022-01-04	0.950	0.950	0.950	0.950	0.950
2022-01-03	0.950	0.950	0.950	0.950	0.950
2022-01-02	0.950	0.950	0.950	0.950	0.950
2021-12-30	0.950	0.950	0.950	0.950	0.950
2021-12-29	0.950	0.950	0.950	0.950	0.950
2021-12-28	0.950	0.950	0.950	0.950	0.950
2021-12-27	0.950	0.950	0.950	0.950	0.950
2021-12-26	0.950	0.950	0.950	0.950	0.950
2021-12-23	0.950	0.950	0.950	0.950	0.950
2021-12-22	0.950	0.950	0.950	0.950	0.950
2021-12-21	0.950	0.950	0.950	0.950	0.950
2021-12-20	0.950	0.950	0.950	0.950	0.950
2021-12-19	0.950	0.950	0.950	0.950	0.950
2021-12-16	0.950	0.950	0.950	0.950	0.950
2021-12-15	0.950	0.950	0.950	0.950	0.950
2021-12-14	0.950	0.950	0.950	0.950	0.950
2021-12-13	0.950	0.950	0.950	0.950	0.950
2021-12-12	0.950	0.950	0.950	0.950	0.950
2021-12-09	0.950	0.950	0.950	0.950	0.950
2021-12-08	0.950	0.950	0.950	0.950	0.950
2021-12-07	0.950	0.950	0.950	0.950	0.950
2021-12-06	0.950	0.950	0.950	0.950	0.950
2021-12-05	0.950	0.950	0.950	0.950	0.950
2021-12-02	0.950	0.950	0.950	0.950	0.950
2021-12-01	0.950	0.950	0.950	0.950	0.950
2021-11-30	0.950	0.950	0.950	0.950	0.950
2021-11-29	0.950	0.950	0.950	0.950	0.950
2021-11-28	0.950	0.950	0.950	0.950	0.950
2021-11-25	0.950	0.950	0.950	0.950	0.950
2021-11-24	0.950	0.950	0.950	0.950	0.950
2021-11-23	0.950	0.950	0.950	0.950	0.950
2021-11-22	0.950	0.950	0.950	0.950	0.950
2021-11-21	0.950	0.950	0.950	0.950	0.950
2021-11-18	0.950	0.950	0.950	0.950	0.950
2021-11-17	0.950	0.950	0.950	0.950	0.950
2021-11-16	0.950	0.950	0.950	0.950	0.950
2021-11-15	0.950	0.950	0.950	0.950	0.950
2021-11-14	0.950	0.950	0.950	0.950	0.950
2021-11-11	0.950	0.950	0.950	0.950	0.950
2021-11-10	0.950	0.950	0.950	0.950	0.950
2021-11-09	0.950	0.950	0.950	0.950	0.950
2021-11-08	0.950	0.950	0.950	0.950	0.950
2021-11-07	0.950	0.950	0.950	0.950	0.950

← NewerPage 20 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0377 EGP
2025-03-19	0.0395 EGP
2024-03-28	0.0317 EGP
2023-04-26	0.0485 EGP
2022-04-18	0.0813 EGP
2021-04-26	0.1274 EGP
2020-04-27	0.1429 EGP
2019-04-22	0.1456 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.