Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.20▼ 5.27%

← SEIGA.EGX stock page

Saudi Egyptian Investment & Finance $ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-07	0.950	0.950	0.950	0.950	0.950	0
2021-11-04	0.950	0.950	0.950	0.950	0.950	0
2021-11-03	0.950	0.950	0.950	0.950	0.950	0
2021-11-02	0.950	0.950	0.950	0.950	0.950	0
2021-11-01	0.950	0.950	0.950	0.950	0.950	0
2021-10-31	0.950	0.950	0.950	0.950	0.950	0
2021-10-28	0.950	0.950	0.950	0.950	0.950	0
2021-10-27	0.950	0.950	0.950	0.950	0.950	0
2021-10-26	0.950	0.950	0.950	0.950	0.950	0
2021-10-25	0.950	0.950	0.950	0.950	0.950	0
2021-10-24	0.950	0.950	0.950	0.950	0.950	0
2021-10-20	0.950	0.950	0.950	0.950	0.950	0
2021-10-19	0.950	0.950	0.950	0.950	0.950	0
2021-10-18	0.950	0.950	0.950	0.950	0.950	0
2021-10-17	0.950	0.950	0.950	0.950	0.950	0
2021-10-14	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0377 EGP
2025-03-19	0.0395 EGP
2024-03-28	0.0317 EGP
2023-04-26	0.0485 EGP
2022-04-18	0.0813 EGP
2021-04-26	0.1274 EGP
2020-04-27	0.1429 EGP
2019-04-22	0.1456 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.