Saudi Egyptian Investment & Finance $ historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-10-24	0.950	0.950	0.950	0.950	0.950
2024-10-23	0.950	0.950	0.950	0.950	0.950
2024-10-22	0.950	0.950	0.950	0.950	0.950
2024-10-21	0.950	0.950	0.950	0.950	0.950
2024-10-20	0.950	0.950	0.950	0.950	0.950
2024-10-17	0.950	0.950	0.950	0.950	0.950
2024-10-16	0.950	0.950	0.950	0.950	0.950
2024-10-15	0.950	0.950	0.950	0.950	0.950
2024-10-14	0.950	0.950	0.950	0.950	0.950
2024-10-13	0.950	0.950	0.950	0.950	0.950
2024-10-10	0.950	0.950	0.950	0.950	0.950
2024-10-09	0.950	0.950	0.950	0.950	0.950
2024-10-08	0.950	0.950	0.950	0.950	0.950
2024-10-07	0.950	0.950	0.950	0.950	0.950
2024-10-03	0.950	0.950	0.950	0.950	0.950
2024-10-02	0.950	0.950	0.950	0.950	0.950
2024-10-01	0.950	0.950	0.950	0.950	0.950
2024-09-30	0.950	0.950	0.950	0.950	0.950
2024-09-29	0.950	0.950	0.950	0.950	0.950
2024-09-26	0.950	0.950	0.950	0.950	0.950
2024-09-25	0.950	0.950	0.950	0.950	0.950
2024-09-24	0.950	0.950	0.950	0.950	0.950
2024-09-23	0.950	0.950	0.950	0.950	0.950
2024-09-22	0.950	0.950	0.950	0.950	0.950
2024-09-19	0.950	0.950	0.950	0.950	0.950
2024-09-18	0.950	0.950	0.950	0.950	0.950
2024-09-17	0.950	0.950	0.950	0.950	0.950
2024-09-16	0.950	0.950	0.950	0.950	0.950
2024-09-12	0.950	0.950	0.950	0.950	0.950
2024-09-11	0.950	0.950	0.950	0.950	0.950
2024-09-10	0.950	0.950	0.950	0.950	0.950
2024-09-09	0.950	0.950	0.950	0.950	0.950
2024-09-08	0.950	0.950	0.950	0.950	0.950
2024-09-05	0.950	0.950	0.950	0.950	0.950
2024-09-04	0.950	0.950	0.950	0.950	0.950
2024-09-03	0.950	0.950	0.950	0.950	0.950
2024-09-02	0.950	0.950	0.950	0.950	0.950
2024-09-01	0.950	0.950	0.950	0.950	0.950
2024-08-29	0.950	0.950	0.950	0.950	0.950
2024-08-28	0.950	0.950	0.950	0.950	0.950
2024-08-27	0.950	0.950	0.950	0.950	0.950
2024-08-26	0.950	0.950	0.950	0.950	0.950
2024-08-25	0.950	0.950	0.950	0.950	0.950
2024-08-22	0.950	0.950	0.950	0.950	0.950
2024-08-21	0.950	0.950	0.950	0.950	0.950
2024-08-20	0.950	0.950	0.950	0.950	0.950
2024-08-19	0.950	0.950	0.950	0.950	0.950
2024-08-18	0.950	0.950	0.950	0.950	0.950
2024-08-15	0.950	0.950	0.950	0.950	0.950
2024-08-14	0.950	0.950	0.950	0.950	0.950
2024-08-13	0.950	0.950	0.950	0.950	0.950
2024-08-12	0.950	0.950	0.950	0.950	0.950
2024-08-11	0.950	0.950	0.950	0.950	0.950
2024-08-08	0.950	0.950	0.950	0.950	0.950
2024-08-07	0.950	0.950	0.950	0.950	0.950
2024-08-06	0.950	0.950	0.950	0.950	0.950
2024-08-05	0.950	0.950	0.950	0.950	0.950
2024-08-04	0.950	0.950	0.950	0.950	0.950
2024-08-01	0.950	0.950	0.950	0.950	0.950
2024-07-31	0.950	0.950	0.950	0.950	0.950

← NewerPage 9 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0377 EGP
2025-03-19	0.0395 EGP
2024-03-28	0.0317 EGP
2023-04-26	0.0485 EGP
2022-04-18	0.0813 EGP
2021-04-26	0.1274 EGP
2020-04-27	0.1429 EGP
2019-04-22	0.1456 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.