Upper Egypt Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	151.49	154.97	151.15	151.49	123.75	686
2023-11-09	151.82	154.98	151.00	151.82	124.02	814
2023-11-08	147.90	156.00	147.90	151.82	124.02	2,521
2023-11-07	130.07	148.00	130.07	130.07	106.26	1,302
2023-11-06	130.07	147.90	130.07	130.07	106.26	1,396
2023-11-02	130.07	147.95	130.07	130.07	106.26	1,025
2023-11-01	130.07	147.84	130.07	130.07	106.26	351
2023-10-31	130.07	147.79	130.07	130.07	106.26	451
2023-10-30	130.07	147.95	130.07	130.07	106.26	866
2023-10-26	130.07	146.99	130.07	130.07	106.26	244
2023-10-25	130.07	147.00	130.07	130.07	106.26	1,103
2023-10-24	130.07	142.88	130.07	130.07	106.26	364
2023-10-23	130.07	142.89	130.07	130.07	106.26	188
2023-10-19	130.07	138.00	130.07	130.07	106.26	420
2023-10-18	130.07	137.97	130.07	130.07	106.26	359
2023-10-17	130.07	135.00	130.07	130.07	106.26	278
2023-10-16	130.07	136.00	130.07	130.07	106.26	865
2023-10-12	130.07	133.90	130.07	130.07	106.26	376
2023-10-11	130.07	133.90	130.07	130.07	106.26	199
2023-10-10	130.07	133.00	130.07	130.07	106.26	396
2023-10-09	130.07	134.50	130.00	130.07	106.26	879
2023-10-04	130.01	136.40	130.00	130.07	106.26	5,102
2023-10-03	130.01	136.00	130.01	130.01	106.21	685
2023-10-02	130.08	136.98	126.03	130.01	106.21	5,618
2023-09-27	135.00	145.90	130.00	131.20	107.18	5,504
2023-09-26	135.00	138.50	135.00	135.00	110.28	1,922
2023-09-25	135.00	147.00	135.00	135.00	110.28	83
2023-09-21	135.02	137.00	134.99	135.00	110.28	3,602
2023-09-20	135.02	135.02	134.00	135.02	110.30	1,074
2023-09-19	133.03	137.00	133.03	135.02	110.30	2,415
2023-09-18	132.97	135.81	132.97	132.97	108.62	1,077
2023-09-14	132.97	135.00	132.97	132.97	108.62	907
2023-09-13	132.97	136.43	132.50	132.97	108.62	91
2023-09-11	132.97	135.00	130.50	132.97	108.62	174
2023-09-07	132.51	133.50	132.51	132.97	108.62	4,082
2023-09-06	123.98	135.00	123.98	123.98	101.28	221
2023-09-05	123.98	136.00	123.98	123.98	101.28	81
2023-08-31	123.98	135.75	123.98	123.98	101.28	25
2023-08-30	123.98	135.80	123.98	123.98	101.28	104
2023-08-29	123.98	135.79	123.98	123.98	101.28	122
2023-08-28	123.98	135.80	123.98	123.98	101.28	18
2023-08-24	123.98	135.80	123.98	123.98	101.28	2
2023-08-17	123.98	133.99	123.98	123.98	101.28	202
2023-08-15	123.98	134.00	123.98	123.98	101.28	1
2023-08-14	123.98	133.00	123.98	123.98	101.28	198
2023-08-10	123.98	132.75	123.98	123.98	101.28	5
2023-08-08	123.98	132.99	123.98	123.98	101.28	318
2023-08-07	123.98	129.31	123.98	123.98	101.28	10
2023-08-03	123.98	129.23	123.98	123.98	101.28	30
2023-07-31	123.98	132.50	123.98	123.98	101.28	171
2023-07-27	123.98	126.02	123.98	123.98	101.28	13
2023-07-26	123.98	130.00	123.98	123.98	101.28	69
2023-07-25	123.98	130.00	123.98	123.98	101.28	89
2023-07-24	123.98	132.99	123.98	123.98	101.28	75
2023-07-19	123.98	124.01	123.98	123.98	101.28	1
2023-07-18	123.98	124.50	123.28	123.98	101.28	56
2023-07-12	123.98	138.91	123.80	123.98	101.28	118
2023-07-11	123.98	123.98	120.00	123.98	101.28	203
2023-07-10	128.00	143.90	100.00	123.98	101.28	695
2023-07-06	123.98	128.00	123.98	123.98	101.28	43

← NewerPage 11 of 16 · 932 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	20.0000 EGP
2024-12-05	20.0000 EGP
2023-11-21	14.0000 EGP
2022-11-28	11.0000 EGP
2021-12-01	10.0000 EGP
2020-12-14	10.0000 EGP
2019-11-20	11.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.