Upper Egypt Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 479.55 | 484.98 | 470.00 | 475.07 | 475.07 | 1,237 |
| 2026-10-15 | 476.42 | 484.99 | 470.05 | 479.55 | 479.55 | 1,773 |
| 2026-10-14 | 494.16 | 494.16 | 470.32 | 476.42 | 476.42 | 1,914 |
| 2026-10-13 | 503.68 | 514.80 | 430.12 | 494.16 | 494.16 | 3,636 |
| 2026-10-12 | 515.00 | 515.00 | 485.11 | 503.68 | 503.68 | 4,440 |
| 2026-10-11 | 520.00 | 520.00 | 509.00 | 515.11 | 515.11 | 9,851 |
| 2026-10-07 | 511.10 | 520.80 | 506.00 | 520.00 | 520.00 | 13,336 |
| 2026-10-06 | 500.00 | 528.00 | 500.00 | 511.10 | 511.10 | 6,265 |
| 2026-10-05 | 511.46 | 511.79 | 490.00 | 499.92 | 499.92 | 4,681 |
| 2026-10-04 | 509.97 | 514.59 | 500.00 | 511.46 | 511.46 | 3,216 |
| 2026-10-01 | 490.00 | 550.00 | 485.00 | 509.97 | 509.97 | 10,357 |
| 2026-09-30 | 509.46 | 527.00 | 407.57 | 490.00 | 490.00 | 15,601 |
| 2026-09-29 | 437.50 | 509.46 | 437.50 | 509.46 | 509.46 | 22,176 |
| 2026-09-28 | 450.00 | 450.00 | 421.10 | 424.55 | 424.55 | 3,533 |
| 2026-09-27 | 458.83 | 473.80 | 450.00 | 450.64 | 450.64 | 2,417 |
| 2026-09-24 | 476.98 | 480.00 | 455.00 | 458.83 | 458.83 | 5,453 |
| 2026-09-23 | 480.20 | 483.88 | 475.00 | 476.98 | 476.98 | 2,594 |
| 2026-09-22 | 488.87 | 495.00 | 479.60 | 480.20 | 480.20 | 5,335 |
| 2026-09-21 | 507.60 | 516.00 | 480.00 | 488.87 | 488.87 | 3,553 |
| 2026-09-20 | 516.66 | 528.80 | 500.00 | 507.60 | 507.60 | 2,669 |
| 2026-09-17 | 522.31 | 530.00 | 512.00 | 516.66 | 516.66 | 4,420 |
| 2026-09-16 | 521.22 | 534.50 | 521.22 | 534.50 | 534.50 | 377 |
| 2026-09-15 | 525.00 | 534.50 | 521.00 | 534.50 | 534.50 | 240 |
| 2026-09-14 | 533.98 | 539.50 | 521.00 | 534.50 | 534.50 | 10,759 |
| 2026-09-13 | 525.00 | 535.00 | 520.00 | 530.48 | 530.48 | 16,039 |
| 2026-09-10 | 523.68 | 529.00 | 520.50 | 523.13 | 523.13 | 1,233 |
| 2026-09-09 | 539.50 | 539.80 | 523.00 | 523.68 | 523.68 | 875 |
| 2026-09-08 | 529.60 | 540.00 | 516.10 | 539.85 | 539.85 | 21,662 |
| 2026-09-07 | 510.01 | 574.00 | 501.25 | 515.81 | 515.81 | 19,919 |
| 2026-09-06 | 540.00 | 542.00 | 440.66 | 507.21 | 507.21 | 12,211 |
| 2026-09-03 | 540.00 | 543.99 | 535.00 | 535.39 | 535.39 | 2,584 |
| 2026-09-02 | 536.82 | 542.00 | 535.05 | 537.51 | 537.51 | 1,551 |
| 2026-09-01 | 540.95 | 545.00 | 533.41 | 536.73 | 536.73 | 1,761 |
| 2026-08-31 | 544.00 | 548.00 | 538.25 | 540.83 | 540.83 | 2,843 |
| 2026-08-30 | 536.08 | 557.00 | 532.41 | 549.59 | 549.59 | 3,722 |
| 2026-08-26 | 548.90 | 548.90 | 536.10 | 537.75 | 537.75 | 2,660 |
| 2026-08-25 | 545.00 | 557.00 | 539.11 | 542.87 | 542.87 | 2,705 |
| 2026-08-24 | 543.00 | 545.00 | 537.16 | 544.99 | 544.99 | 2,570 |
| 2026-08-23 | 538.00 | 546.59 | 536.00 | 544.77 | 544.77 | 3,552 |
| 2026-08-20 | 537.00 | 543.47 | 536.18 | 538.85 | 538.85 | 1,421 |
| 2026-08-19 | 545.00 | 546.99 | 536.01 | 539.11 | 539.11 | 7,130 |
| 2026-08-18 | 543.52 | 555.00 | 535.11 | 544.63 | 544.63 | 6,289 |
| 2026-08-17 | 568.68 | 570.00 | 531.00 | 543.52 | 543.52 | 29,932 |
| 2026-08-16 | 568.44 | 585.00 | 566.00 | 568.68 | 568.68 | 3,972 |
| 2026-08-13 | 574.98 | 588.00 | 565.00 | 568.44 | 568.44 | 5,217 |
| 2026-08-12 | 552.21 | 589.00 | 552.21 | 574.98 | 574.98 | 39,420 |
| 2026-08-11 | 546.03 | 557.00 | 546.03 | 552.21 | 552.21 | 3,875 |
| 2026-08-10 | 546.25 | 550.00 | 542.00 | 546.03 | 546.03 | 1,396 |
| 2026-08-09 | 550.03 | 554.00 | 541.00 | 546.25 | 546.25 | 1,374 |
| 2026-08-06 | 549.32 | 557.00 | 546.00 | 550.03 | 550.03 | 4,129 |
| 2026-08-05 | 540.34 | 552.00 | 540.34 | 549.32 | 549.32 | 4,916 |
| 2026-08-04 | 540.65 | 543.50 | 540.00 | 540.34 | 540.34 | 2,207 |
| 2026-08-03 | 544.19 | 544.19 | 540.00 | 540.65 | 540.65 | 3,227 |
| 2026-08-02 | 537.50 | 555.00 | 537.50 | 544.19 | 544.19 | 3,430 |
| 2026-07-30 | 550.01 | 565.00 | 536.00 | 537.50 | 537.50 | 14,015 |
| 2026-07-29 | 542.78 | 594.00 | 536.00 | 550.01 | 550.01 | 24,106 |
| 2026-07-28 | 545.00 | 546.90 | 542.00 | 542.78 | 542.78 | 2,173 |
| 2026-07-27 | 547.00 | 547.00 | 540.50 | 542.30 | 542.30 | 3,230 |
| 2026-07-26 | 541.10 | 548.50 | 540.25 | 540.64 | 540.64 | 2,176 |
| 2026-07-22 | 540.85 | 548.90 | 536.20 | 539.32 | 539.32 | 4,032 |
Page 1 of 4 · 229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 20.0000 EGP |
| 2024-12-05 | 20.0000 EGP |
| 2023-11-21 | 14.0000 EGP |
| 2022-11-28 | 11.0000 EGP |
| 2021-12-01 | 10.0000 EGP |
| 2020-12-14 | 10.0000 EGP |
| 2019-11-20 | 11.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.