Upper Egypt Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-18 | 479.55 | 484.98 | 470.00 | 475.07 | 475.07 | 1,237 |
| 2026-10-15 | 476.42 | 484.99 | 470.05 | 479.55 | 479.55 | 1,773 |
| 2026-10-14 | 494.16 | 494.16 | 470.32 | 476.42 | 476.42 | 1,914 |
| 2026-10-13 | 503.68 | 514.80 | 430.12 | 494.16 | 494.16 | 3,636 |
| 2026-10-12 | 515.00 | 515.00 | 485.11 | 503.68 | 503.68 | 4,440 |
| 2026-10-11 | 520.00 | 520.00 | 509.00 | 515.11 | 515.11 | 9,851 |
| 2026-10-07 | 511.10 | 520.80 | 506.00 | 520.00 | 520.00 | 13,336 |
| 2026-10-06 | 500.00 | 528.00 | 500.00 | 511.10 | 511.10 | 6,265 |
| 2026-10-05 | 511.46 | 511.79 | 490.00 | 499.92 | 499.92 | 4,681 |
| 2026-10-04 | 509.97 | 514.59 | 500.00 | 511.46 | 511.46 | 3,216 |
| 2026-10-01 | 490.00 | 550.00 | 485.00 | 509.97 | 509.97 | 10,357 |
| 2026-09-30 | 509.46 | 527.00 | 407.57 | 490.00 | 490.00 | 15,601 |
| 2026-09-29 | 437.50 | 509.46 | 437.50 | 509.46 | 509.46 | 22,176 |
| 2026-09-28 | 450.00 | 450.00 | 421.10 | 424.55 | 424.55 | 3,533 |
| 2026-09-27 | 458.83 | 473.80 | 450.00 | 450.64 | 450.64 | 2,417 |
| 2026-09-24 | 476.98 | 480.00 | 455.00 | 458.83 | 458.83 | 5,453 |
| 2026-09-23 | 480.20 | 483.88 | 475.00 | 476.98 | 476.98 | 2,594 |
| 2026-09-22 | 488.87 | 495.00 | 479.60 | 480.20 | 480.20 | 5,335 |
| 2026-09-21 | 507.60 | 516.00 | 480.00 | 488.87 | 488.87 | 3,553 |
| 2026-09-20 | 516.66 | 528.80 | 500.00 | 507.60 | 507.60 | 2,669 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 20.0000 EGP |
| 2024-12-05 | 20.0000 EGP |
| 2023-11-21 | 14.0000 EGP |
| 2022-11-28 | 11.0000 EGP |
| 2021-12-01 | 10.0000 EGP |
| 2020-12-14 | 10.0000 EGP |
| 2019-11-20 | 11.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.