Upper Egypt Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	123.98	127.00	123.98	123.98	101.28	501
2023-07-04	134.86	147.99	123.98	123.98	101.28	1,297
2023-06-26	123.98	133.99	123.98	123.98	101.28	51
2023-06-20	123.98	132.00	123.98	123.98	101.28	60
2023-06-15	123.98	132.50	123.98	123.98	101.28	156
2023-06-14	123.98	134.98	123.98	123.98	101.28	70
2023-06-13	123.98	131.31	123.98	123.98	101.28	1
2023-06-12	123.98	131.02	123.98	123.98	101.28	1
2023-06-08	123.98	130.75	123.98	123.98	101.28	52
2023-06-07	123.98	131.00	123.98	123.98	101.28	395
2023-06-06	123.98	130.71	123.98	123.98	101.28	21
2023-06-01	123.98	138.90	123.98	123.98	101.28	183
2023-05-31	123.98	138.99	123.98	123.98	101.28	216
2023-05-30	123.98	130.26	123.98	123.98	101.28	1
2023-05-29	123.98	139.89	123.98	123.98	101.28	492
2023-05-25	123.98	133.00	123.98	123.98	101.28	81
2023-05-24	123.98	133.00	123.98	123.98	101.28	61
2023-05-23	123.98	135.00	123.98	123.98	101.28	37
2023-05-22	123.98	128.50	123.98	123.98	101.28	33
2023-05-18	123.98	143.98	123.98	123.98	101.28	273
2023-05-17	123.98	144.25	123.98	123.98	101.28	10
2023-05-16	123.98	144.99	123.98	123.98	101.28	25
2023-05-15	123.98	140.00	123.98	123.98	101.28	258
2023-05-11	123.98	135.00	123.98	123.98	101.28	39
2023-05-09	123.98	144.00	123.98	123.98	101.28	22
2023-05-08	123.98	145.00	123.98	123.98	101.28	18
2023-05-03	123.98	147.89	123.98	123.98	101.28	124
2023-05-02	123.98	144.50	123.98	123.98	101.28	20
2023-05-01	123.98	147.90	123.98	123.98	101.28	81
2023-04-27	123.98	148.00	123.98	123.98	101.28	495
2023-04-26	123.98	140.00	121.03	123.98	101.28	143
2023-04-19	123.98	126.00	123.98	123.98	101.28	148
2023-04-18	123.98	123.98	118.00	123.98	101.28	39
2023-04-13	123.98	125.96	121.03	123.98	101.28	1,020
2023-04-12	123.98	123.98	121.00	123.98	101.28	50
2023-04-11	123.98	123.98	121.01	123.98	101.28	11
2023-04-10	123.98	123.98	118.31	123.98	101.28	502
2023-04-06	123.98	123.98	118.15	123.98	101.28	61
2023-04-05	123.98	123.98	122.75	123.98	101.28	294
2023-04-04	123.98	123.98	122.75	123.98	101.28	4
2023-04-03	123.98	123.98	116.67	123.98	101.28	272
2023-03-30	123.98	123.98	116.30	123.98	101.28	27
2023-03-29	123.98	123.98	116.20	123.98	101.28	19
2023-03-28	123.98	123.98	116.00	123.98	101.28	79
2023-03-20	123.98	123.98	121.99	123.98	101.28	96
2023-03-16	123.98	123.98	116.00	123.98	101.28	776
2023-03-15	123.98	126.53	115.72	123.98	101.28	55
2023-03-14	123.98	148.75	103.67	123.98	101.28	1,153
2023-03-13	123.98	123.98	103.50	123.98	101.28	180
2023-03-09	123.98	123.98	116.05	123.98	101.28	243
2023-03-08	123.98	123.98	116.60	123.98	101.28	238
2023-03-07	123.98	123.98	116.36	123.98	101.28	77
2023-03-06	123.98	124.00	116.35	123.98	101.28	68
2023-03-02	123.98	124.00	116.09	123.98	101.28	90
2023-02-27	123.98	123.98	118.02	123.98	101.28	128
2023-02-23	123.98	123.98	115.72	123.98	101.28	82
2023-02-22	123.98	123.98	121.70	123.98	101.28	91
2023-02-21	123.98	123.98	118.53	123.98	101.28	108
2023-02-20	123.98	123.98	118.50	123.98	101.28	68
2023-02-16	123.98	123.98	118.00	123.98	101.28	100

← NewerPage 12 of 16 · 932 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	20.0000 EGP
2024-12-05	20.0000 EGP
2023-11-21	14.0000 EGP
2022-11-28	11.0000 EGP
2021-12-01	10.0000 EGP
2020-12-14	10.0000 EGP
2019-11-20	11.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.