Upper Egypt Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	123.98	123.98	118.03	123.98	101.28	346
2023-02-14	123.98	123.98	120.00	123.98	101.28	46
2023-02-13	123.98	123.98	118.00	123.98	101.28	3
2023-02-09	123.98	123.98	115.00	123.98	101.28	64
2023-02-08	123.98	123.98	122.95	123.98	101.28	40
2023-02-07	123.98	123.98	107.79	123.98	101.28	1
2023-02-06	123.98	123.98	102.02	123.98	101.28	64
2023-02-02	123.98	124.49	119.01	123.98	101.28	37
2023-02-01	123.98	123.98	123.06	123.98	101.28	252
2023-01-30	123.98	123.98	120.01	123.98	101.28	22
2023-01-25	123.98	124.90	123.00	123.98	101.28	1,452
2023-01-24	123.98	124.90	119.00	123.98	101.28	307
2023-01-23	123.98	123.98	121.76	123.98	101.28	137
2023-01-19	123.98	125.99	120.12	123.98	101.28	25
2023-01-18	123.98	124.00	121.50	123.98	101.28	52
2023-01-17	123.98	127.90	123.98	123.98	101.28	78
2023-01-16	123.98	129.00	117.01	123.98	101.28	318
2023-01-12	123.98	130.00	120.11	123.98	101.28	102
2023-01-11	123.98	130.00	123.98	123.98	101.28	1,302
2023-01-10	123.98	135.00	123.98	123.98	101.28	486
2023-01-09	123.98	135.00	122.17	123.98	101.28	293
2023-01-05	123.98	129.00	121.50	123.98	101.28	754
2023-01-04	118.25	129.25	118.25	123.98	101.28	3,417
2023-01-03	117.61	123.54	117.61	117.61	96.077	303
2023-01-02	117.61	123.33	117.52	117.61	96.077	1,760
2022-12-29	117.50	123.51	117.50	117.61	96.077	3,747
2022-12-28	108.19	124.00	108.19	108.19	88.381	106
2022-12-27	108.19	124.50	108.19	108.19	88.381	1,372
2022-12-26	108.19	119.10	108.19	108.19	88.381	299
2022-12-22	108.19	123.00	108.19	108.19	88.381	341
2022-12-21	108.19	119.10	108.19	108.19	88.381	110
2022-12-20	108.19	125.00	108.19	108.19	88.381	40
2022-12-19	108.19	125.00	108.19	108.19	88.381	422
2022-12-15	108.19	128.99	108.19	108.19	88.381	1,658
2022-12-14	108.19	120.00	108.19	108.19	88.381	263
2022-12-13	108.19	120.00	108.19	108.19	88.381	2,142
2022-12-12	108.19	129.00	108.19	108.19	88.381	433
2022-12-08	108.19	128.99	108.19	108.19	88.381	1,040
2022-12-07	108.19	129.00	102.21	108.19	88.381	1,957
2022-12-06	101.56	108.48	101.56	108.19	88.381	3,337
2022-12-05	90.440	107.89	90.440	90.440	73.881	1,566
2022-12-01	90.440	100.00	90.440	90.440	73.881	1,457
2022-11-30	90.440	103.50	90.440	90.440	73.881	849
2022-11-29	90.440	104.25	90.440	90.440	73.881	408
2022-11-28	90.440	105.56	90.440	90.440	73.881	615
2022-11-24	90.440	108.52	90.440	90.440	64.895	498
2022-11-23	90.440	108.52	90.440	90.440	64.895	39
2022-11-22	90.440	108.52	90.440	90.440	64.895	2,002
2022-11-21	90.440	108.52	90.440	90.440	64.895	196
2022-11-17	90.440	107.49	90.440	90.440	64.895	102
2022-11-16	90.440	107.75	90.440	90.440	64.895	565
2022-11-15	90.440	107.47	90.440	90.440	64.895	538
2022-11-14	90.440	108.00	90.440	90.440	64.895	1,459
2022-11-10	90.440	103.56	90.440	90.440	64.895	201
2022-11-09	90.440	103.63	90.440	90.440	64.895	198
2022-11-08	90.440	103.64	90.440	90.440	64.895	158
2022-11-07	90.440	103.70	90.440	90.440	64.895	102
2022-11-03	90.440	104.84	90.440	90.440	64.895	80
2022-11-02	90.440	104.99	90.440	90.440	64.895	33
2022-11-01	90.440	105.00	90.440	90.440	64.895	740

← NewerPage 13 of 16 · 932 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	20.0000 EGP
2024-12-05	20.0000 EGP
2023-11-21	14.0000 EGP
2022-11-28	11.0000 EGP
2021-12-01	10.0000 EGP
2020-12-14	10.0000 EGP
2019-11-20	11.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.