Upper Egypt Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-01	90.440	105.00	90.440	90.440	64.895	740
2022-10-31	90.440	105.00	90.440	90.440	64.895	1,103
2022-10-27	90.440	101.96	90.440	90.440	64.895	53
2022-10-26	90.440	102.00	90.440	90.440	64.895	165
2022-10-25	90.440	102.00	90.440	90.440	64.895	130
2022-10-24	90.440	102.00	90.440	90.440	64.895	71
2022-10-20	90.440	102.00	90.440	90.440	64.895	3
2022-10-19	90.440	100.00	90.440	90.440	64.895	121
2022-10-18	90.440	100.00	90.440	90.440	64.895	346
2022-10-17	90.440	95.140	90.440	90.440	64.895	11
2022-10-13	90.440	99.000	90.440	90.440	64.895	6
2022-10-12	90.440	95.000	90.440	90.440	64.895	1
2022-10-10	90.440	97.760	90.440	90.440	64.895	54
2022-10-05	90.440	100.00	90.440	90.440	64.895	114
2022-10-03	90.440	99.400	90.440	90.440	64.895	202
2022-09-28	90.440	99.690	90.440	90.440	64.895	554
2022-09-27	90.440	99.960	90.440	90.440	64.895	133
2022-09-26	90.440	99.990	90.440	90.440	64.895	62
2022-09-21	90.440	94.500	90.440	90.440	64.895	165
2022-09-20	90.440	94.990	90.440	90.440	64.895	186
2022-09-19	90.440	94.950	90.440	90.440	64.895	64
2022-09-15	90.440	94.950	90.440	90.440	64.895	70
2022-09-13	90.440	94.940	90.440	90.440	64.895	93
2022-09-12	90.440	91.060	90.440	90.440	64.895	11
2022-09-08	90.440	94.990	90.440	90.440	64.895	25
2022-09-07	90.440	95.000	90.440	90.440	64.895	1,344
2022-09-06	90.440	92.500	90.440	90.440	64.895	120
2022-09-05	90.440	95.110	90.440	90.440	64.895	18
2022-09-01	90.440	90.550	90.410	90.440	64.895	311
2022-08-31	90.440	95.400	90.300	90.440	64.895	29
2022-08-30	90.440	90.440	90.010	90.440	64.895	96
2022-08-29	90.440	90.450	88.840	90.440	64.895	4,545
2022-08-25	90.440	95.700	90.440	90.440	64.895	25
2022-08-24	90.440	96.000	90.440	90.440	64.895	49
2022-08-23	90.440	96.000	88.400	90.440	64.895	156
2022-08-22	90.440	95.550	90.440	90.440	64.895	177
2022-08-18	90.440	94.430	90.440	90.440	64.895	20
2022-08-17	90.440	94.440	90.440	90.440	64.895	225
2022-08-15	90.440	91.220	90.440	90.440	64.895	72
2022-08-11	90.440	94.440	90.440	90.440	64.895	29
2022-08-10	90.440	95.000	90.440	90.440	64.895	11
2022-08-09	90.440	95.000	90.440	90.440	64.895	2
2022-08-08	90.440	95.000	88.100	90.440	64.895	2
2022-08-04	90.440	96.450	90.440	90.440	64.895	11
2022-08-03	90.440	96.510	90.000	90.440	64.895	4
2022-08-02	90.440	90.500	85.950	90.440	64.895	210
2022-07-28	90.440	91.000	90.440	90.440	64.895	13
2022-07-27	90.440	90.440	84.450	90.440	64.895	73
2022-07-26	90.440	97.760	83.600	90.440	64.895	9
2022-07-25	90.440	90.440	83.160	90.440	64.895	7
2022-07-21	90.440	90.440	89.300	90.440	64.895	59
2022-07-20	90.440	90.440	83.000	90.440	64.895	2,064
2022-07-19	90.440	90.440	86.500	90.440	64.895	13
2022-07-07	90.440	90.440	80.000	90.440	64.895	550
2022-07-06	90.440	90.440	79.020	90.440	64.895	85
2022-07-05	90.440	90.440	83.500	90.440	64.895	100
2022-07-04	90.440	90.440	79.500	90.440	64.895	2,892
2022-06-29	90.440	90.440	80.000	90.440	64.895	1,695
2022-06-28	90.440	90.440	81.000	90.440	64.895	555
2022-06-27	90.440	91.000	75.000	90.440	64.895	2,200

← NewerPage 14 of 16 · 933 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	20.0000 EGP
2024-12-05	20.0000 EGP
2023-11-21	14.0000 EGP
2022-11-28	11.0000 EGP
2021-12-01	10.0000 EGP
2020-12-14	10.0000 EGP
2019-11-20	11.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.