Upper Egypt Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-23	90.440	91.000	90.440	90.440	64.895	1,200
2022-06-13	90.440	94.000	90.440	90.440	64.895	40
2022-06-06	90.440	90.480	90.440	90.440	64.895	35
2022-06-02	90.440	97.790	76.010	90.440	64.895	700
2022-06-01	90.440	90.440	90.010	90.440	64.895	1
2022-05-31	90.440	90.440	90.120	90.440	64.895	4
2022-05-18	90.440	97.790	90.440	90.440	64.895	460
2022-05-17	90.440	97.000	90.440	90.440	64.895	210
2022-05-16	90.440	92.030	90.440	90.440	64.895	28
2022-05-12	90.440	96.970	90.440	90.440	64.895	6
2022-05-09	90.440	94.000	90.440	90.440	64.895	313
2022-04-28	90.440	96.980	90.000	90.440	64.895	1,401
2022-04-27	90.440	90.440	77.130	90.440	64.895	902
2022-04-26	90.440	90.510	90.000	90.440	64.895	300
2022-04-21	90.440	92.040	90.440	90.440	64.895	1,060
2022-04-19	90.440	93.290	90.440	90.440	64.895	20
2022-04-18	90.440	93.300	90.440	90.440	64.895	390
2022-04-14	90.440	97.760	90.440	90.440	64.895	4
2022-04-13	90.440	95.000	90.440	90.440	64.895	549
2022-04-12	90.440	98.000	90.440	90.440	64.895	25
2022-04-11	90.440	98.000	90.440	90.440	64.895	55
2022-04-07	90.440	98.380	90.440	90.440	64.895	862
2022-04-05	90.440	92.530	90.440	90.440	64.895	85
2022-03-31	90.440	98.990	90.440	90.440	64.895	5
2022-03-29	90.440	92.710	90.440	90.440	64.895	3
2022-03-28	90.440	93.290	90.440	90.440	64.895	58
2022-03-24	90.440	98.890	90.440	90.440	64.895	3
2022-03-23	90.440	99.000	90.440	90.440	64.895	2,059
2022-03-22	90.440	92.660	90.440	90.440	64.895	90
2022-03-21	90.440	99.000	90.440	90.440	64.895	285
2022-03-16	90.440	91.150	90.440	90.440	64.895	845
2022-03-15	90.440	91.130	90.440	90.440	64.895	30
2022-03-08	90.440	90.440	90.300	90.440	64.895	25
2022-02-24	90.440	90.440	89.900	90.440	64.895	230
2022-02-23	90.440	93.000	90.120	90.440	64.895	195
2022-02-22	90.440	93.990	90.440	90.440	64.895	834
2022-02-21	90.440	94.000	90.440	90.440	64.895	294
2022-02-15	90.440	93.890	90.440	90.440	64.895	186
2022-02-14	90.440	91.000	90.440	90.440	64.895	15
2022-02-08	90.440	94.000	90.440	90.440	64.895	88
2022-02-07	90.440	93.980	90.440	90.440	64.895	116
2022-02-02	90.440	93.990	90.440	90.440	64.895	15
2022-02-01	90.440	91.000	90.440	90.440	64.895	20
2022-01-31	90.440	90.440	90.000	90.440	64.895	4
2022-01-26	90.440	91.000	90.440	90.440	64.895	215
2022-01-25	90.440	90.440	88.000	90.440	64.895	1,697
2022-01-24	90.440	91.250	88.000	90.440	64.895	2,762
2022-01-18	90.440	95.100	90.440	90.440	64.895	1,333
2022-01-17	90.440	94.500	90.440	90.440	64.895	186
2022-01-13	90.440	94.000	90.440	90.440	64.895	1
2022-01-12	90.440	91.500	90.440	90.440	64.895	18
2022-01-11	90.440	95.000	90.440	90.440	64.895	7
2022-01-10	90.440	94.000	90.440	90.440	64.895	965
2022-01-05	90.440	90.510	90.440	90.440	64.895	50
2022-01-04	90.440	90.550	90.440	90.440	64.895	15
2022-01-03	90.440	94.000	89.010	90.440	64.895	80
2021-12-30	90.440	92.000	90.000	90.440	64.895	115
2021-12-29	90.440	90.440	90.010	90.440	64.895	332
2021-12-28	90.000	94.890	89.900	90.440	64.895	10,770
2021-12-27	90.000	90.000	88.000	90.000	64.580	1,330

← NewerPage 15 of 16 · 933 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	20.0000 EGP
2024-12-05	20.0000 EGP
2023-11-21	14.0000 EGP
2022-11-28	11.0000 EGP
2021-12-01	10.0000 EGP
2020-12-14	10.0000 EGP
2019-11-20	11.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.