Upper Egypt Flour Mills historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	89.990	90.000	87.010	89.990	64.572	2,405
2021-12-22	89.990	90.000	88.000	89.990	64.572	1,285
2021-12-21	89.990	90.090	89.890	89.990	64.572	1,318
2021-12-20	90.000	90.000	86.210	89.990	64.572	103,050
2021-12-16	102.16	102.16	86.010	102.16	73.305	71
2021-12-15	102.16	102.16	85.040	102.16	73.305	121
2021-12-14	102.16	102.16	85.610	102.16	73.305	69
2021-12-13	102.16	102.16	85.610	102.16	73.305	224
2021-12-09	102.16	102.16	85.070	102.16	73.305	334
2021-12-08	102.16	102.16	85.040	102.16	73.305	551
2021-12-07	102.16	102.16	85.650	102.16	73.305	514
2021-12-06	102.16	102.16	85.570	102.16	73.305	1,573
2021-12-01	102.16	102.16	83.400	102.16	73.305	682
2021-11-30	102.16	102.16	95.000	102.16	66.129	1,699
2021-11-29	102.16	102.16	95.990	102.16	66.129	800
2021-11-25	102.16	102.16	96.000	102.16	66.129	600
2021-11-24	102.16	102.16	89.120	102.16	66.129	150
2021-11-23	102.16	102.16	89.200	102.16	66.129	100
2021-11-22	102.16	102.16	92.230	102.16	66.129	6
2021-11-18	102.16	102.16	94.000	102.16	66.129	755
2021-11-16	102.16	102.16	91.350	102.16	66.129	1,174
2021-11-11	102.16	102.16	99.990	102.16	66.129	3
2021-11-10	102.16	102.16	99.000	102.16	66.129	256
2021-11-09	102.16	102.16	94.450	102.16	66.129	1,007
2021-11-08	102.16	102.16	93.400	102.16	66.129	215
2021-11-04	102.16	102.16	93.030	102.16	66.129	6
2021-11-02	102.16	102.16	100.90	102.16	66.129	100
2021-11-01	102.16	102.16	92.600	102.16	66.129	665
2021-10-28	102.16	102.16	91.200	102.16	66.129	125
2021-10-27	102.16	102.16	94.200	102.16	66.129	357
2021-10-26	102.16	102.16	94.100	102.16	66.129	513
2021-10-25	102.16	102.16	95.770	102.16	66.129	444
2021-10-20	102.16	102.16	95.780	102.16	66.129	161

← NewerPage 16 of 16 · 933 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.