Upper Egypt Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 551.00 | 555.00 | 530.00 | 540.25 | 540.25 | 6,530 |
| 2026-07-20 | 565.00 | 571.00 | 550.03 | 550.37 | 550.37 | 25,934 |
| 2026-07-19 | 527.00 | 625.00 | 520.00 | 559.01 | 559.01 | 65,567 |
| 2026-07-16 | 514.00 | 528.00 | 511.30 | 524.58 | 524.58 | 3,369 |
| 2026-07-15 | 514.33 | 522.00 | 511.00 | 514.59 | 514.59 | 3,163 |
| 2026-07-14 | 505.50 | 524.00 | 496.00 | 514.33 | 514.33 | 5,867 |
| 2026-07-13 | 500.00 | 517.90 | 495.00 | 500.78 | 500.78 | 1,440 |
| 2026-07-12 | 518.06 | 524.95 | 491.00 | 505.62 | 505.62 | 1,723 |
| 2026-07-09 | 480.00 | 529.00 | 480.00 | 518.06 | 518.06 | 19,495 |
| 2026-07-08 | 490.00 | 494.90 | 479.00 | 480.28 | 480.28 | 1,694 |
| 2026-07-07 | 498.75 | 499.98 | 484.00 | 489.97 | 489.97 | 2,767 |
| 2026-07-06 | 477.74 | 501.00 | 477.61 | 499.45 | 499.45 | 4,163 |
| 2026-07-05 | 477.14 | 482.00 | 477.01 | 477.74 | 477.74 | 1,096 |
| 2026-07-01 | 470.00 | 483.44 | 470.00 | 477.14 | 477.14 | 1,026 |
| 2026-06-30 | 470.00 | 474.00 | 467.20 | 470.00 | 470.00 | 415 |
| 2026-06-29 | 467.56 | 476.90 | 462.00 | 470.00 | 470.00 | 2,786 |
| 2026-06-28 | 486.78 | 491.00 | 460.00 | 467.56 | 467.56 | 1,880 |
| 2026-06-25 | 496.53 | 505.00 | 484.05 | 486.78 | 486.78 | 2,051 |
| 2026-06-24 | 484.15 | 500.00 | 476.30 | 496.53 | 496.53 | 8,707 |
| 2026-06-23 | 476.94 | 490.00 | 474.00 | 484.15 | 484.15 | 4,380 |
| 2026-06-22 | 473.11 | 480.00 | 469.00 | 476.94 | 476.94 | 1,903 |
| 2026-06-21 | 470.05 | 473.30 | 468.28 | 473.11 | 473.11 | 1,245 |
| 2026-06-17 | 472.20 | 472.70 | 468.00 | 470.05 | 470.05 | 3,318 |
| 2026-06-16 | 472.48 | 474.87 | 468.11 | 472.20 | 472.20 | 1,003 |
| 2026-06-15 | 468.67 | 473.00 | 466.01 | 472.48 | 472.48 | 3,681 |
| 2026-06-14 | 468.99 | 471.07 | 468.00 | 468.67 | 468.67 | 1,006 |
| 2026-06-11 | 473.85 | 477.77 | 465.01 | 468.99 | 468.99 | 1,699 |
| 2026-06-10 | 473.74 | 480.00 | 472.01 | 473.85 | 473.85 | 1,197 |
| 2026-06-09 | 474.08 | 475.96 | 473.28 | 473.74 | 473.74 | 1,275 |
| 2026-06-08 | 475.42 | 476.89 | 473.11 | 474.08 | 474.08 | 797 |
| 2026-06-07 | 478.14 | 482.37 | 474.60 | 475.42 | 475.42 | 2,908 |
| 2026-06-04 | 480.79 | 483.50 | 472.00 | 478.14 | 478.14 | 978 |
| 2026-06-03 | 480.18 | 488.00 | 479.00 | 480.79 | 480.79 | 1,078 |
| 2026-06-02 | 480.08 | 484.00 | 479.00 | 480.18 | 480.18 | 1,961 |
| 2026-06-01 | 472.84 | 489.38 | 472.84 | 480.08 | 480.08 | 1,287 |
| 2026-05-25 | 482.04 | 487.00 | 455.60 | 472.84 | 472.84 | 2,670 |
| 2026-05-24 | 482.99 | 483.00 | 480.77 | 482.04 | 482.04 | 709 |
| 2026-05-21 | 484.54 | 488.90 | 480.69 | 482.99 | 482.99 | 908 |
| 2026-05-20 | 482.99 | 500.00 | 480.03 | 484.54 | 484.54 | 1,313 |
| 2026-05-19 | 481.87 | 487.87 | 481.05 | 482.99 | 482.99 | 1,074 |
| 2026-05-18 | 488.45 | 490.99 | 480.00 | 481.87 | 481.87 | 2,091 |
| 2026-05-17 | 489.30 | 494.50 | 486.50 | 488.45 | 488.45 | 3,440 |
| 2026-05-14 | 488.23 | 496.50 | 488.00 | 489.30 | 489.30 | 2,668 |
| 2026-05-13 | 495.43 | 499.30 | 487.00 | 488.23 | 488.23 | 6,228 |
| 2026-05-12 | 496.41 | 504.97 | 492.01 | 495.43 | 495.43 | 3,250 |
| 2026-05-11 | 501.97 | 505.90 | 495.44 | 496.41 | 496.41 | 1,513 |
| 2026-05-10 | 499.25 | 508.00 | 496.00 | 501.97 | 501.97 | 8,283 |
| 2026-05-06 | 511.25 | 517.00 | 497.02 | 499.25 | 499.25 | 12,591 |
| 2026-05-05 | 489.42 | 530.00 | 486.50 | 511.25 | 511.25 | 10,438 |
| 2026-05-04 | 496.25 | 502.00 | 484.36 | 489.42 | 489.42 | 4,183 |
| 2026-05-03 | 500.47 | 514.69 | 495.00 | 496.25 | 496.25 | 8,053 |
| 2026-04-30 | 509.01 | 520.00 | 495.20 | 500.47 | 500.47 | 4,413 |
| 2026-04-29 | 511.28 | 529.00 | 504.00 | 509.01 | 509.01 | 7,559 |
| 2026-04-28 | 516.17 | 519.80 | 510.00 | 511.28 | 511.28 | 1,721 |
| 2026-04-27 | 515.47 | 524.60 | 515.00 | 516.17 | 516.17 | 1,301 |
| 2026-04-26 | 520.59 | 528.70 | 515.00 | 515.47 | 515.47 | 3,250 |
| 2026-04-23 | 529.58 | 529.58 | 516.70 | 520.59 | 520.59 | 1,445 |
| 2026-04-22 | 517.96 | 548.00 | 517.96 | 529.58 | 529.58 | 1,520 |
| 2026-04-21 | 527.07 | 533.00 | 516.70 | 517.96 | 517.96 | 1,086 |
| 2026-04-20 | 545.08 | 545.08 | 516.23 | 527.07 | 527.07 | 2,107 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 20.0000 EGP |
| 2024-12-05 | 20.0000 EGP |
| 2023-11-21 | 14.0000 EGP |
| 2022-11-28 | 11.0000 EGP |
| 2021-12-01 | 10.0000 EGP |
| 2020-12-14 | 10.0000 EGP |
| 2019-11-20 | 11.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.