Upper Egypt Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 545.08 | 545.08 | 516.23 | 527.07 | 527.07 | 2,107 |
| 2026-04-19 | 551.41 | 555.00 | 530.12 | 545.08 | 545.08 | 748 |
| 2026-04-16 | 550.56 | 573.80 | 541.10 | 551.41 | 551.41 | 1,776 |
| 2026-04-15 | 519.99 | 559.98 | 512.21 | 550.56 | 550.56 | 6,036 |
| 2026-04-14 | 511.09 | 524.00 | 503.11 | 519.99 | 519.99 | 2,100 |
| 2026-04-09 | 507.92 | 516.00 | 492.35 | 511.09 | 511.09 | 1,116 |
| 2026-04-08 | 495.87 | 516.00 | 485.10 | 507.92 | 507.92 | 2,419 |
| 2026-04-07 | 486.17 | 499.97 | 486.17 | 495.87 | 495.87 | 1,231 |
| 2026-04-06 | 502.36 | 505.00 | 464.50 | 486.17 | 486.17 | 799 |
| 2026-04-05 | 480.73 | 520.00 | 464.50 | 502.36 | 502.36 | 4,742 |
| 2026-04-02 | 480.73 | 485.00 | 461.01 | 480.73 | 480.73 | 394 |
| 2026-04-01 | 445.99 | 485.00 | 435.00 | 480.73 | 480.73 | 7,263 |
| 2026-03-31 | 445.99 | 452.00 | 445.06 | 445.99 | 445.99 | 66 |
| 2026-03-30 | 445.99 | 451.99 | 445.00 | 445.99 | 445.99 | 63 |
| 2026-03-29 | 445.99 | 452.89 | 445.03 | 445.99 | 445.99 | 288 |
| 2026-03-26 | 458.25 | 459.00 | 445.00 | 445.99 | 445.99 | 1,676 |
| 2026-03-25 | 458.25 | 458.70 | 453.00 | 458.25 | 458.25 | 336 |
| 2026-03-24 | 458.25 | 464.80 | 453.05 | 458.25 | 458.25 | 313 |
| 2026-03-18 | 450.08 | 472.00 | 450.08 | 458.25 | 458.25 | 784 |
| 2026-03-17 | 450.08 | 459.99 | 450.00 | 450.08 | 450.08 | 626 |
| 2026-03-16 | 457.96 | 474.00 | 450.00 | 450.08 | 450.08 | 3,224 |
| 2026-03-15 | 478.15 | 478.15 | 450.00 | 457.96 | 457.96 | 1,285 |
| 2026-03-12 | 475.14 | 480.00 | 457.31 | 478.15 | 478.15 | 1,873 |
| 2026-03-11 | 461.63 | 480.00 | 451.50 | 475.14 | 475.14 | 2,006 |
| 2026-03-10 | 450.09 | 470.00 | 448.00 | 461.63 | 461.63 | 917 |
| 2026-03-09 | 450.09 | 461.48 | 449.11 | 450.09 | 450.09 | 372 |
| 2026-03-08 | 450.09 | 462.25 | 450.09 | 450.09 | 450.09 | 241 |
| 2026-03-05 | 450.09 | 468.00 | 445.12 | 450.09 | 450.09 | 460 |
| 2026-03-04 | 443.89 | 474.97 | 443.89 | 450.09 | 450.09 | 2,055 |
| 2026-03-03 | 450.39 | 474.00 | 441.00 | 443.89 | 443.89 | 936 |
| 2026-03-02 | 446.73 | 480.00 | 445.51 | 450.39 | 450.39 | 5,170 |
| 2026-03-01 | 481.57 | 481.57 | 435.00 | 446.73 | 446.73 | 833 |
| 2026-02-26 | 481.57 | 481.57 | 463.11 | 481.57 | 481.57 | 389 |
| 2026-02-25 | 477.59 | 485.00 | 463.00 | 481.57 | 481.57 | 3,278 |
| 2026-02-24 | 461.29 | 480.00 | 455.00 | 477.59 | 477.59 | 2,658 |
| 2026-02-23 | 448.74 | 463.50 | 447.10 | 461.29 | 461.29 | 805 |
| 2026-02-22 | 448.74 | 458.99 | 447.11 | 448.74 | 448.74 | 62 |
| 2026-02-19 | 454.08 | 462.00 | 436.10 | 448.74 | 448.74 | 890 |
| 2026-02-18 | 454.08 | 462.90 | 452.00 | 454.08 | 454.08 | 493 |
| 2026-02-17 | 458.92 | 462.90 | 450.00 | 454.08 | 454.08 | 680 |
| 2026-02-16 | 458.92 | 463.78 | 455.00 | 458.92 | 458.92 | 501 |
| 2026-02-15 | 458.92 | 463.00 | 454.01 | 458.92 | 458.92 | 435 |
| 2026-02-12 | 459.60 | 461.99 | 454.73 | 458.92 | 458.92 | 831 |
| 2026-02-11 | 459.60 | 462.00 | 454.01 | 459.60 | 459.60 | 466 |
| 2026-02-10 | 459.60 | 464.70 | 454.00 | 459.60 | 459.60 | 477 |
| 2026-02-09 | 462.89 | 464.70 | 456.22 | 459.60 | 459.60 | 864 |
| 2026-02-08 | 462.89 | 464.70 | 459.00 | 462.89 | 462.89 | 164 |
| 2026-02-05 | 462.89 | 468.99 | 458.01 | 462.89 | 462.89 | 288 |
| 2026-02-04 | 460.19 | 469.98 | 457.50 | 462.89 | 462.89 | 1,548 |
| 2026-02-03 | 461.42 | 470.00 | 456.51 | 460.19 | 460.19 | 1,901 |
| 2026-02-02 | 473.88 | 478.00 | 457.06 | 461.42 | 461.42 | 1,613 |
| 2026-02-01 | 476.41 | 478.40 | 455.10 | 473.88 | 473.88 | 1,738 |
| 2026-01-28 | 466.44 | 482.00 | 453.03 | 476.41 | 476.41 | 3,461 |
| 2026-01-27 | 452.99 | 480.00 | 452.78 | 466.44 | 466.44 | 5,023 |
| 2026-01-26 | 454.61 | 459.99 | 452.61 | 452.99 | 452.99 | 1,044 |
| 2026-01-25 | 454.99 | 464.00 | 451.03 | 454.61 | 454.61 | 851 |
| 2026-01-22 | 454.99 | 459.98 | 450.03 | 454.99 | 454.99 | 469 |
| 2026-01-21 | 450.01 | 460.50 | 450.01 | 454.99 | 454.99 | 765 |
| 2026-01-20 | 440.30 | 461.00 | 440.30 | 440.30 | 440.30 | 392 |
| 2026-01-19 | 440.30 | 464.00 | 440.30 | 440.30 | 440.30 | 323 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 20.0000 EGP |
| 2024-12-05 | 20.0000 EGP |
| 2023-11-21 | 14.0000 EGP |
| 2022-11-28 | 11.0000 EGP |
| 2021-12-01 | 10.0000 EGP |
| 2020-12-14 | 10.0000 EGP |
| 2019-11-20 | 11.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.