Upper Egypt Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 228.52 | 241.14 | 227.00 | 228.52 | 219.33 | 206 |
| 2025-02-05 | 228.52 | 235.95 | 225.41 | 228.52 | 219.33 | 248 |
| 2025-02-04 | 228.52 | 243.79 | 228.52 | 228.52 | 219.33 | 319 |
| 2025-02-03 | 228.52 | 268.00 | 225.00 | 228.52 | 219.33 | 1,230 |
| 2025-01-30 | 228.52 | 235.87 | 224.01 | 228.52 | 219.33 | 429 |
| 2025-01-29 | 237.73 | 237.73 | 225.00 | 228.52 | 219.33 | 2,530 |
| 2025-01-28 | 243.84 | 243.85 | 231.00 | 238.18 | 228.60 | 1,300 |
| 2025-01-27 | 269.40 | 270.25 | 242.00 | 243.84 | 234.03 | 3,933 |
| 2025-01-23 | 269.40 | 270.40 | 269.40 | 269.40 | 258.56 | 144 |
| 2025-01-22 | 269.40 | 273.60 | 268.00 | 269.40 | 258.56 | 362 |
| 2025-01-21 | 269.40 | 272.94 | 268.02 | 269.40 | 258.56 | 222 |
| 2025-01-20 | 269.40 | 269.40 | 266.00 | 269.40 | 258.56 | 83 |
| 2025-01-16 | 269.84 | 271.99 | 267.02 | 269.40 | 258.56 | 1,219 |
| 2025-01-15 | 269.84 | 269.84 | 262.00 | 269.84 | 258.99 | 234 |
| 2025-01-14 | 269.84 | 272.97 | 244.52 | 269.84 | 258.99 | 261 |
| 2025-01-13 | 269.84 | 270.88 | 265.12 | 269.84 | 258.99 | 240 |
| 2025-01-09 | 269.84 | 274.88 | 269.00 | 269.84 | 258.99 | 365 |
| 2025-01-08 | 269.84 | 287.50 | 269.84 | 269.84 | 258.99 | 237 |
| 2025-01-06 | 269.84 | 276.33 | 269.84 | 269.84 | 258.99 | 49 |
| 2025-01-02 | 269.84 | 288.98 | 268.12 | 269.84 | 258.99 | 166 |
| 2024-12-31 | 269.84 | 289.98 | 261.00 | 269.84 | 258.99 | 451 |
| 2024-12-30 | 269.87 | 272.39 | 261.00 | 269.84 | 258.99 | 23,297 |
| 2024-12-26 | 269.87 | 272.44 | 261.01 | 269.87 | 259.01 | 216 |
| 2024-12-25 | 269.87 | 272.50 | 260.15 | 269.87 | 259.01 | 621 |
| 2024-12-24 | 269.87 | 275.00 | 260.15 | 269.87 | 259.01 | 82,887 |
| 2024-12-23 | 269.87 | 270.00 | 260.00 | 269.87 | 259.01 | 333 |
| 2024-12-19 | 269.87 | 275.40 | 264.36 | 269.87 | 259.01 | 128 |
| 2024-12-18 | 264.50 | 280.00 | 260.00 | 269.87 | 259.01 | 4,598 |
| 2024-12-17 | 264.50 | 272.97 | 262.00 | 264.50 | 253.86 | 442 |
| 2024-12-16 | 264.50 | 271.00 | 264.50 | 264.50 | 253.86 | 495 |
| 2024-12-12 | 270.47 | 278.00 | 241.15 | 264.50 | 253.86 | 1,316 |
| 2024-12-11 | 281.94 | 281.94 | 267.00 | 270.47 | 259.59 | 1,458 |
| 2024-12-10 | 287.06 | 293.00 | 280.01 | 287.06 | 275.51 | 821 |
| 2024-12-09 | 287.06 | 295.00 | 287.06 | 287.06 | 275.51 | 564 |
| 2024-12-05 | 311.85 | 313.88 | 285.00 | 287.06 | 275.51 | 6,668 |
| 2024-12-04 | 311.02 | 317.94 | 309.00 | 311.85 | 280.11 | 2,109 |
| 2024-12-03 | 308.79 | 317.00 | 305.00 | 311.02 | 279.37 | 1,136 |
| 2024-12-02 | 308.02 | 314.00 | 306.00 | 308.79 | 277.36 | 1,305 |
| 2024-11-28 | 297.06 | 309.00 | 290.00 | 300.08 | 269.54 | 12,389 |
| 2024-11-27 | 310.38 | 322.98 | 293.00 | 297.06 | 266.83 | 2,571 |
| 2024-11-26 | 325.23 | 328.50 | 310.00 | 310.38 | 278.79 | 3,124 |
| 2024-11-25 | 328.71 | 330.00 | 319.00 | 325.23 | 292.13 | 1,288 |
| 2024-11-21 | 315.00 | 378.00 | 303.21 | 328.96 | 295.48 | 11,249 |
| 2024-11-20 | 309.42 | 324.00 | 292.00 | 315.00 | 282.94 | 9,775 |
| 2024-11-19 | 302.42 | 314.80 | 250.55 | 309.42 | 277.93 | 6,976 |
| 2024-11-18 | 302.15 | 308.94 | 295.00 | 302.42 | 271.64 | 1,599 |
| 2024-11-14 | 309.95 | 312.00 | 300.00 | 302.59 | 271.79 | 1,371 |
| 2024-11-13 | 300.51 | 326.00 | 288.00 | 309.95 | 278.40 | 13,965 |
| 2024-11-12 | 259.94 | 300.58 | 259.94 | 300.51 | 269.92 | 10,654 |
| 2024-11-11 | 241.59 | 287.98 | 240.00 | 250.49 | 225.00 | 5,157 |
| 2024-11-07 | 248.24 | 248.24 | 225.00 | 248.24 | 222.97 | 756 |
| 2024-11-06 | 248.24 | 261.83 | 225.11 | 248.24 | 222.97 | 752 |
| 2024-11-05 | 257.75 | 265.00 | 247.00 | 248.24 | 222.97 | 2,488 |
| 2024-11-04 | 221.44 | 265.72 | 221.00 | 257.75 | 231.52 | 10,191 |
| 2024-10-31 | 184.54 | 190.99 | 184.54 | 184.54 | 165.76 | 396 |
| 2024-10-30 | 184.54 | 195.00 | 184.54 | 184.54 | 165.76 | 509 |
| 2024-10-29 | 184.54 | 196.00 | 184.54 | 184.54 | 165.76 | 382 |
| 2024-10-28 | 184.54 | 190.00 | 184.54 | 184.54 | 165.76 | 358 |
| 2024-10-24 | 184.54 | 196.00 | 184.54 | 184.54 | 165.76 | 389 |
| 2024-10-23 | 184.54 | 195.80 | 184.54 | 184.54 | 165.76 | 863 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 20.0000 EGP |
| 2024-12-05 | 20.0000 EGP |
| 2023-11-21 | 14.0000 EGP |
| 2022-11-28 | 11.0000 EGP |
| 2021-12-01 | 10.0000 EGP |
| 2020-12-14 | 10.0000 EGP |
| 2019-11-20 | 11.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.