Upper Egypt Flour Mills historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-22	184.54	199.50	184.00	184.54	165.76	1,016
2024-10-21	187.28	190.00	161.02	184.54	165.76	1,687
2024-10-17	187.28	190.00	180.00	187.28	168.22	885
2024-10-16	187.97	189.80	187.20	187.28	168.22	1,900
2024-10-15	187.97	191.94	187.97	187.97	168.84	358
2024-10-14	187.97	190.00	186.50	187.97	168.84	158
2024-10-10	187.97	190.80	187.97	187.97	168.84	306
2024-10-09	187.97	191.95	185.40	187.97	168.84	645
2024-10-08	187.97	194.00	186.20	187.97	168.84	456
2024-10-07	187.97	190.00	186.20	187.97	168.84	819
2024-10-03	180.95	187.97	179.40	187.97	168.84	2,115
2024-10-02	177.66	182.00	177.66	180.95	162.53	1,846
2024-10-01	168.72	182.00	168.72	168.72	151.55	1,307
2024-09-30	168.72	179.00	168.72	168.72	151.55	249
2024-09-26	168.72	180.00	168.72	168.72	151.55	637
2024-09-25	168.72	181.00	168.72	168.72	151.55	677
2024-09-24	168.72	182.48	168.72	168.72	151.55	1,334
2024-09-23	168.72	181.39	168.72	168.72	151.55	1,593
2024-09-19	168.72	179.00	168.72	168.72	151.55	172
2024-09-18	168.72	179.00	168.72	168.72	151.55	149
2024-09-17	168.72	178.72	168.72	168.72	151.55	40
2024-09-16	178.98	178.98	147.02	168.72	151.55	1,866
2024-09-12	182.50	183.99	182.00	183.76	165.06	7,980
2024-09-11	176.19	182.50	174.10	182.50	163.93	2,879
2024-09-10	176.19	179.00	176.00	176.19	158.26	452
2024-09-09	176.19	179.90	176.19	176.19	158.26	95
2024-09-05	176.19	181.94	176.19	176.19	158.26	1
2024-09-04	176.19	181.40	174.40	176.19	158.26	485
2024-09-03	178.40	178.95	175.00	176.19	158.26	4,213
2024-09-02	178.40	181.00	176.40	178.40	160.24	87
2024-08-29	178.40	182.50	177.00	178.40	160.24	1,005
2024-08-28	178.40	180.00	178.40	178.40	160.24	43
2024-08-27	178.40	180.00	178.40	178.40	160.24	30
2024-08-26	179.53	182.97	174.05	178.40	160.24	2,389
2024-08-22	169.11	177.95	169.11	169.11	151.90	401
2024-08-21	169.11	179.00	169.11	169.11	151.90	774
2024-08-20	169.11	178.00	169.11	169.11	151.90	11
2024-08-19	169.11	182.98	169.11	169.11	151.90	90
2024-08-15	169.11	181.00	169.11	169.11	151.90	207
2024-08-14	169.11	175.00	169.11	169.11	151.90	313
2024-08-13	169.11	175.00	169.11	169.11	151.90	280
2024-08-12	169.11	176.50	169.11	169.11	151.90	471
2024-08-08	169.11	178.00	169.11	169.11	151.90	280
2024-08-07	169.11	177.95	169.11	169.11	151.90	34
2024-08-06	169.11	178.00	168.11	169.11	151.90	129
2024-08-05	169.11	177.00	169.11	169.11	151.90	1,292
2024-08-01	169.11	179.45	169.11	169.11	151.90	85
2024-07-31	169.11	175.40	169.11	169.11	151.90	17
2024-07-30	169.11	189.86	169.11	169.11	151.90	225
2024-07-29	169.11	182.98	169.11	169.11	151.90	889
2024-07-24	169.11	179.00	169.11	169.11	151.90	10
2024-07-23	169.11	181.00	169.11	169.11	151.90	180
2024-07-22	169.11	179.00	169.11	169.11	151.90	5
2024-07-18	169.11	182.88	167.68	169.11	151.90	571
2024-07-17	177.00	184.95	141.62	169.11	151.90	1,821
2024-07-16	177.00	190.00	170.00	177.00	158.99	137
2024-07-15	177.00	179.00	176.00	177.00	158.99	508
2024-07-10	177.00	177.50	176.50	177.00	158.99	1,267
2024-07-09	177.00	177.00	175.00	177.00	158.99	240
2024-07-08	177.00	177.00	177.00	177.00	158.99	35

← NewerPage 8 of 16 · 932 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	20.0000 EGP
2024-12-05	20.0000 EGP
2023-11-21	14.0000 EGP
2022-11-28	11.0000 EGP
2021-12-01	10.0000 EGP
2020-12-14	10.0000 EGP
2019-11-20	11.0000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.