Upper Egypt Flour Mills historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-04 | 177.00 | 177.00 | 167.02 | 177.00 | 158.99 | 664 |
| 2024-07-03 | 177.00 | 177.00 | 171.01 | 177.00 | 158.99 | 153 |
| 2024-07-02 | 177.00 | 177.00 | 175.00 | 177.00 | 158.99 | 126 |
| 2024-07-01 | 177.00 | 179.00 | 175.00 | 177.00 | 158.99 | 445 |
| 2024-06-27 | 177.00 | 177.00 | 174.00 | 177.00 | 158.99 | 120 |
| 2024-06-26 | 177.00 | 177.00 | 173.04 | 177.00 | 158.99 | 550 |
| 2024-06-25 | 177.00 | 177.00 | 173.01 | 177.00 | 158.99 | 97 |
| 2024-06-24 | 177.00 | 177.00 | 171.00 | 177.00 | 158.99 | 283 |
| 2024-06-13 | 177.00 | 177.00 | 170.01 | 177.00 | 158.99 | 266 |
| 2024-06-10 | 177.00 | 177.00 | 165.03 | 177.00 | 158.99 | 57 |
| 2024-06-06 | 177.00 | 177.00 | 167.00 | 177.00 | 158.99 | 12 |
| 2024-06-05 | 177.00 | 177.00 | 168.06 | 177.00 | 158.99 | 339 |
| 2024-06-04 | 177.00 | 177.99 | 169.10 | 177.00 | 158.99 | 65 |
| 2024-06-03 | 177.00 | 177.00 | 168.50 | 177.00 | 158.99 | 282 |
| 2024-05-30 | 177.00 | 177.00 | 173.02 | 177.00 | 158.99 | 32 |
| 2024-05-29 | 177.00 | 177.00 | 173.02 | 177.00 | 158.99 | 68 |
| 2024-05-28 | 177.00 | 177.00 | 173.03 | 177.00 | 158.99 | 675 |
| 2024-05-27 | 177.00 | 177.00 | 173.03 | 177.00 | 158.99 | 20 |
| 2024-05-23 | 177.00 | 178.90 | 177.00 | 177.00 | 158.99 | 16 |
| 2024-05-22 | 177.00 | 177.00 | 173.15 | 177.00 | 158.99 | 83 |
| 2024-05-21 | 177.00 | 180.00 | 171.01 | 177.00 | 158.99 | 254 |
| 2024-05-15 | 177.00 | 177.00 | 171.00 | 177.00 | 158.99 | 488 |
| 2024-05-14 | 177.00 | 177.00 | 166.13 | 177.00 | 158.99 | 112 |
| 2024-05-13 | 177.00 | 177.00 | 167.00 | 177.00 | 158.99 | 437 |
| 2024-05-09 | 177.00 | 178.00 | 172.40 | 177.00 | 158.99 | 1,251 |
| 2024-05-08 | 177.00 | 177.00 | 170.03 | 177.00 | 158.99 | 680 |
| 2024-05-07 | 177.00 | 177.00 | 177.00 | 177.00 | 158.99 | 15 |
| 2024-05-02 | 177.00 | 177.00 | 171.00 | 177.00 | 158.99 | 435 |
| 2024-05-01 | 177.00 | 180.00 | 160.00 | 177.00 | 158.99 | 91 |
| 2024-04-30 | 177.40 | 177.40 | 176.01 | 177.00 | 158.99 | 4,183 |
| 2024-04-29 | 180.88 | 180.88 | 176.00 | 180.88 | 162.47 | 84 |
| 2024-04-24 | 180.88 | 187.00 | 176.00 | 180.88 | 162.47 | 65 |
| 2024-04-23 | 180.88 | 187.00 | 177.01 | 180.88 | 162.47 | 46 |
| 2024-04-22 | 180.88 | 181.15 | 180.88 | 180.88 | 162.47 | 105 |
| 2024-04-18 | 180.88 | 185.00 | 178.01 | 180.88 | 162.47 | 1,209 |
| 2024-04-17 | 180.88 | 185.00 | 180.00 | 180.88 | 162.47 | 452 |
| 2024-04-16 | 179.10 | 185.00 | 174.00 | 180.88 | 162.47 | 1,740 |
| 2024-04-15 | 179.10 | 179.10 | 171.00 | 179.10 | 160.87 | 370 |
| 2024-04-08 | 179.10 | 179.10 | 171.00 | 179.10 | 160.87 | 214 |
| 2024-04-04 | 179.10 | 179.10 | 170.00 | 179.10 | 160.87 | 247 |
| 2024-04-03 | 179.10 | 179.10 | 170.00 | 179.10 | 160.87 | 6 |
| 2024-04-02 | 179.10 | 179.10 | 170.00 | 179.10 | 160.87 | 299 |
| 2024-04-01 | 179.10 | 179.10 | 171.00 | 179.10 | 160.87 | 13 |
| 2024-03-28 | 179.10 | 179.10 | 166.30 | 179.10 | 160.87 | 222 |
| 2024-03-27 | 179.10 | 179.10 | 165.00 | 179.10 | 160.87 | 236 |
| 2024-03-26 | 179.10 | 179.10 | 168.50 | 179.10 | 160.87 | 109 |
| 2024-03-25 | 179.10 | 179.10 | 168.41 | 179.10 | 160.87 | 68 |
| 2024-03-21 | 179.10 | 179.10 | 168.26 | 179.10 | 160.87 | 747 |
| 2024-03-20 | 179.10 | 179.10 | 165.30 | 179.10 | 160.87 | 998 |
| 2024-03-19 | 179.10 | 179.10 | 165.40 | 179.10 | 160.87 | 391 |
| 2024-03-18 | 179.10 | 179.10 | 166.00 | 179.10 | 160.87 | 681 |
| 2024-03-14 | 179.10 | 179.10 | 161.40 | 179.10 | 160.87 | 967 |
| 2024-03-13 | 179.10 | 182.00 | 173.25 | 179.10 | 160.87 | 677 |
| 2024-03-12 | 179.10 | 181.99 | 176.20 | 179.10 | 160.87 | 508 |
| 2024-03-11 | 179.10 | 185.99 | 173.00 | 179.10 | 160.87 | 330 |
| 2024-03-07 | 186.01 | 186.01 | 178.15 | 186.01 | 167.08 | 1,357 |
| 2024-03-06 | 180.08 | 211.00 | 180.08 | 186.01 | 167.08 | 2,899 |
| 2024-03-05 | 178.72 | 188.60 | 178.72 | 178.72 | 160.53 | 178 |
| 2024-03-04 | 178.72 | 186.50 | 178.72 | 178.72 | 160.53 | 211 |
| 2024-02-29 | 178.72 | 185.00 | 178.72 | 178.72 | 160.53 | 187 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 20.0000 EGP |
| 2024-12-05 | 20.0000 EGP |
| 2023-11-21 | 14.0000 EGP |
| 2022-11-28 | 11.0000 EGP |
| 2021-12-01 | 10.0000 EGP |
| 2020-12-14 | 10.0000 EGP |
| 2019-11-20 | 11.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.