Valmore Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.660	0.662	0.657	0.657	0.657	507,465
2026-07-20	0.660	0.663	0.659	0.660	0.660	200,065
2026-07-19	0.663	0.663	0.660	0.660	0.660	250,530
2026-07-16	0.661	0.663	0.660	0.660	0.660	74,478
2026-07-15	0.661	0.664	0.659	0.661	0.661	134,594
2026-07-14	0.661	0.664	0.659	0.660	0.660	202,384
2026-07-13	0.661	0.661	0.659	0.659	0.659	261,757
2026-07-12	0.661	0.663	0.659	0.660	0.660	273,570
2026-07-09	0.663	0.663	0.660	0.663	0.663	124,805
2026-07-08	0.660	0.663	0.660	0.663	0.663	79,360
2026-07-07	0.662	0.666	0.660	0.660	0.660	273,096
2026-07-06	0.665	0.667	0.660	0.663	0.663	155,685
2026-07-05	0.663	0.670	0.660	0.663	0.663	282,559
2026-07-01	0.663	0.666	0.662	0.665	0.665	23,524
2026-06-30	0.666	0.667	0.661	0.665	0.665	112,073
2026-06-29	0.668	0.668	0.661	0.662	0.662	140,924
2026-06-28	0.670	0.670	0.664	0.665	0.665	166,413
2026-06-25	0.669	0.670	0.667	0.667	0.667	62,288
2026-06-24	0.668	0.669	0.667	0.668	0.668	13,048
2026-06-23	0.668	0.671	0.664	0.667	0.667	194,911
2026-06-22	0.672	0.672	0.668	0.668	0.668	120,228
2026-06-21	0.670	0.672	0.669	0.672	0.672	216,872
2026-06-17	0.669	0.671	0.669	0.670	0.670	147,973
2026-06-16	0.672	0.672	0.669	0.670	0.670	151,876
2026-06-15	0.671	0.673	0.670	0.672	0.672	251,232
2026-06-14	0.672	0.672	0.670	0.671	0.671	156,166
2026-06-11	0.671	0.673	0.670	0.672	0.672	216,429
2026-06-10	0.674	0.675	0.672	0.672	0.672	167,753
2026-06-09	0.674	0.674	0.672	0.674	0.674	88,073
2026-06-08	0.672	0.674	0.671	0.673	0.673	84,612
2026-06-07	0.670	0.675	0.670	0.672	0.672	172,688
2026-06-04	0.673	0.673	0.669	0.672	0.672	88,509
2026-06-03	0.670	0.673	0.667	0.673	0.673	70,225
2026-06-02	0.669	0.672	0.665	0.670	0.670	122,958
2026-06-01	0.660	0.669	0.660	0.667	0.667	115,717
2026-05-25	0.669	0.669	0.660	0.660	0.660	400,182
2026-05-24	0.669	0.669	0.659	0.667	0.667	257,860
2026-05-21	0.667	0.669	0.666	0.667	0.667	152,654
2026-05-20	0.668	0.669	0.665	0.665	0.665	295,251
2026-05-19	0.670	0.671	0.667	0.667	0.667	346,063
2026-05-18	0.672	0.674	0.668	0.669	0.669	150,960
2026-05-17	0.677	0.680	0.669	0.670	0.670	835,651
2026-05-14	0.686	0.686	0.674	0.675	0.675	580,741
2026-05-13	0.687	0.688	0.675	0.675	0.675	1,059,044
2026-05-12	0.688	0.688	0.685	0.686	0.686	352,186
2026-05-11	0.690	0.690	0.687	0.688	0.688	230,892
2026-05-10	0.690	0.690	0.687	0.689	0.689	162,213
2026-05-06	0.689	0.690	0.686	0.690	0.690	260,330
2026-05-05	0.688	0.689	0.684	0.688	0.688	234,341
2026-05-04	0.690	0.690	0.685	0.685	0.685	341,982
2026-05-03	0.690	0.690	0.687	0.690	0.690	277,665
2026-04-30	0.690	0.690	0.688	0.690	0.690	158,135
2026-04-29	0.685	0.690	0.683	0.690	0.690	94,773
2026-04-28	0.690	0.690	0.682	0.686	0.686	3,736,382
2026-04-27	0.689	0.699	0.682	0.690	0.690	1,256,882
2026-04-26	0.734	0.735	0.728	0.729	0.729	1,037,282
2026-04-23	0.733	0.737	0.732	0.734	0.734	2,988,536
2026-04-22	0.733	0.736	0.732	0.735	0.735	315,974
2026-04-21	0.731	0.732	0.730	0.732	0.732	438,337
2026-04-20	0.730	0.732	0.727	0.732	0.732	538,781

← NewerPage 2 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.