Valmore Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	0.651	0.651	0.641	0.641	0.641	217,486
2026-10-15	0.651	0.653	0.645	0.651	0.651	273,697
2026-10-14	0.663	0.665	0.639	0.651	0.651	1,084,755
2026-10-13	0.662	0.665	0.657	0.663	0.663	258,020
2026-10-12	0.665	0.667	0.662	0.662	0.662	69,313
2026-10-11	0.666	0.669	0.664	0.665	0.665	104,387
2026-10-07	0.670	0.670	0.665	0.666	0.666	100,637
2026-10-06	0.670	0.671	0.668	0.670	0.670	78,617
2026-10-05	0.673	0.674	0.665	0.670	0.670	115,447
2026-10-04	0.668	0.673	0.668	0.673	0.673	162,193
2026-10-01	0.662	0.668	0.662	0.665	0.665	109,810
2026-09-30	0.654	0.659	0.652	0.657	0.657	114,465
2026-09-29	0.654	0.657	0.654	0.654	0.654	81,768
2026-09-28	0.656	0.656	0.651	0.652	0.652	237,301
2026-09-27	0.656	0.660	0.656	0.656	0.656	75,024
2026-09-24	0.664	0.664	0.655	0.655	0.655	371,949
2026-09-23	0.661	0.662	0.658	0.659	0.659	213,254
2026-09-22	0.665	0.665	0.658	0.659	0.659	193,329
2026-09-21	0.664	0.665	0.659	0.659	0.659	667,213
2026-09-20	0.669	0.677	0.663	0.663	0.663	419,840
2026-09-17	0.671	0.674	0.666	0.669	0.669	226,687
2026-09-16	0.665	0.669	0.664	0.668	0.668	84,092
2026-09-15	0.670	0.673	0.665	0.666	0.666	133,441
2026-09-14	0.675	0.679	0.668	0.668	0.668	385,274
2026-09-13	0.682	0.682	0.675	0.675	0.675	437,704
2026-09-10	0.683	0.685	0.679	0.682	0.682	285,411
2026-09-09	0.690	0.690	0.683	0.684	0.684	91,756
2026-09-08	0.685	0.688	0.682	0.686	0.686	125,410
2026-09-07	0.690	0.690	0.681	0.685	0.685	486,245
2026-09-06	0.693	0.695	0.689	0.690	0.690	171,721
2026-09-03	0.695	0.696	0.690	0.690	0.690	404,458
2026-09-02	0.695	0.696	0.691	0.691	0.691	380,758
2026-09-01	0.696	0.700	0.691	0.695	0.695	363,115
2026-08-31	0.691	0.697	0.691	0.696	0.696	141,059
2026-08-30	0.695	0.696	0.691	0.695	0.695	79,734
2026-08-26	0.690	0.696	0.688	0.695	0.695	230,444
2026-08-25	0.685	0.690	0.685	0.690	0.690	152,462
2026-08-24	0.690	0.691	0.684	0.685	0.685	325,269
2026-08-23	0.697	0.699	0.690	0.690	0.690	447,194
2026-08-20	0.698	0.700	0.696	0.697	0.697	120,520
2026-08-19	0.700	0.700	0.696	0.699	0.699	138,191
2026-08-18	0.698	0.702	0.696	0.698	0.698	141,979
2026-08-17	0.701	0.703	0.695	0.699	0.699	306,082
2026-08-16	0.707	0.707	0.693	0.703	0.703	989,800
2026-08-13	0.705	0.713	0.705	0.708	0.708	350,054
2026-08-12	0.677	0.712	0.677	0.710	0.710	2,087,567
2026-08-11	0.674	0.679	0.673	0.678	0.678	100,725
2026-08-10	0.673	0.675	0.672	0.673	0.673	71,590
2026-08-09	0.674	0.678	0.673	0.674	0.674	354,287
2026-08-06	0.673	0.676	0.671	0.674	0.674	398,253
2026-08-05	0.675	0.676	0.673	0.674	0.674	102,045
2026-08-04	0.675	0.676	0.672	0.676	0.676	86,876
2026-08-03	0.674	0.677	0.672	0.675	0.675	301,716
2026-08-02	0.663	0.674	0.663	0.674	0.674	787,862
2026-07-30	0.660	0.664	0.653	0.662	0.662	299,938
2026-07-29	0.659	0.662	0.655	0.662	0.662	177,374
2026-07-28	0.661	0.661	0.653	0.658	0.658	210,642
2026-07-27	0.650	0.662	0.642	0.660	0.660	341,912
2026-07-26	0.655	0.656	0.643	0.650	0.650	774,830
2026-07-22	0.658	0.660	0.654	0.657	0.657	500,014

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.