Valmore Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	0.651	0.651	0.641	0.641	0.641	217,486
2026-10-15	0.651	0.653	0.645	0.651	0.651	273,697
2026-10-14	0.663	0.665	0.639	0.651	0.651	1,084,755
2026-10-13	0.662	0.665	0.657	0.663	0.663	258,020
2026-10-12	0.665	0.667	0.662	0.662	0.662	69,313
2026-10-11	0.666	0.669	0.664	0.665	0.665	104,387
2026-10-07	0.670	0.670	0.665	0.666	0.666	100,637
2026-10-06	0.670	0.671	0.668	0.670	0.670	78,617
2026-10-05	0.673	0.674	0.665	0.670	0.670	115,447
2026-10-04	0.668	0.673	0.668	0.673	0.673	162,193
2026-10-01	0.662	0.668	0.662	0.665	0.665	109,810
2026-09-30	0.654	0.659	0.652	0.657	0.657	114,465
2026-09-29	0.654	0.657	0.654	0.654	0.654	81,768
2026-09-28	0.656	0.656	0.651	0.652	0.652	237,301
2026-09-27	0.656	0.660	0.656	0.656	0.656	75,024
2026-09-24	0.664	0.664	0.655	0.655	0.655	371,949
2026-09-23	0.661	0.662	0.658	0.659	0.659	213,254
2026-09-22	0.665	0.665	0.658	0.659	0.659	193,329
2026-09-21	0.664	0.665	0.659	0.659	0.659	667,213
2026-09-20	0.669	0.677	0.663	0.663	0.663	419,840

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.