Valmore Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-19	0.728	0.731	0.725	0.730	0.730	312,022
2026-04-16	0.713	0.730	0.713	0.729	0.729	712,437
2026-04-15	0.707	0.714	0.705	0.713	0.713	343,555
2026-04-14	0.704	0.706	0.702	0.706	0.706	70,069
2026-04-12	0.702	0.702	0.702	0.702	0.702	57,453
2026-04-09	0.705	0.705	0.702	0.702	0.702	57,453
2026-04-08	0.704	0.708	0.701	0.705	0.705	39,658
2026-04-07	0.705	0.706	0.697	0.700	0.700	181,471
2026-04-06	0.702	0.706	0.700	0.705	0.705	147,860
2026-04-05	0.700	0.703	0.700	0.700	0.700	104,609
2026-04-02	0.699	0.700	0.697	0.699	0.699	95,545
2026-04-01	0.700	0.701	0.698	0.698	0.698	201,257
2026-03-31	0.704	0.704	0.699	0.699	0.699	220,861
2026-03-30	0.707	0.707	0.701	0.702	0.702	319,429
2026-03-29	0.708	0.709	0.705	0.708	0.708	135,038
2026-03-26	0.709	0.709	0.706	0.707	0.707	117,179
2026-03-25	0.710	0.710	0.707	0.707	0.707	92,725
2026-03-24	0.710	0.711	0.705	0.710	0.710	102,807
2026-03-18	0.707	0.711	0.707	0.709	0.709	205,489
2026-03-17	0.708	0.710	0.706	0.709	0.709	255,884
2026-03-16	0.709	0.709	0.705	0.706	0.706	75,478
2026-03-15	0.710	0.710	0.708	0.708	0.708	86,674
2026-03-12	0.710	0.710	0.709	0.709	0.709	117,041
2026-03-11	0.710	0.710	0.709	0.710	0.710	167,271
2026-03-10	0.706	0.710	0.704	0.710	0.710	327,856
2026-03-09	0.705	0.707	0.704	0.705	0.705	303,582
2026-03-08	0.700	0.709	0.700	0.705	0.705	276,741
2026-03-05	0.699	0.700	0.696	0.700	0.700	181,440
2026-03-04	0.697	0.700	0.695	0.699	0.699	115,612
2026-03-03	0.685	0.696	0.684	0.695	0.695	1,142,346
2026-03-02	0.690	0.694	0.685	0.686	0.686	156,700
2026-03-01	0.681	0.687	0.671	0.686	0.686	265,111
2026-02-26	0.705	0.705	0.701	0.701	0.701	86,190
2026-02-25	0.706	0.709	0.701	0.708	0.708	95,857
2026-02-24	0.705	0.708	0.705	0.707	0.707	21,442
2026-02-23	0.702	0.708	0.702	0.704	0.704	63,485
2026-02-22	0.706	0.706	0.702	0.702	0.702	109,388
2026-02-19	0.709	0.709	0.705	0.706	0.706	111,730
2026-02-18	0.710	0.710	0.709	0.710	0.710	206,230
2026-02-17	0.710	0.710	0.708	0.709	0.709	223,945
2026-02-16	0.710	0.710	0.708	0.709	0.709	138,842
2026-02-15	0.708	0.710	0.707	0.710	0.710	168,985
2026-02-12	0.709	0.710	0.706	0.709	0.709	83,536
2026-02-11	0.710	0.710	0.707	0.708	0.708	125,901
2026-02-10	0.709	0.710	0.707	0.710	0.710	325,099
2026-02-09	0.709	0.710	0.706	0.708	0.708	275,517
2026-02-08	0.706	0.710	0.706	0.708	0.708	308,842
2026-02-05	0.705	0.706	0.701	0.705	0.705	166,716
2026-02-04	0.705	0.707	0.701	0.706	0.706	509,147
2026-02-03	0.698	0.707	0.698	0.700	0.700	379,437
2026-02-02	0.699	0.700	0.695	0.698	0.698	83,471
2026-02-01	0.698	0.700	0.694	0.700	0.700	110,660
2026-01-28	0.699	0.704	0.696	0.699	0.699	1,038,070
2026-01-27	0.696	0.700	0.696	0.699	0.699	171,841
2026-01-26	0.699	0.699	0.690	0.698	0.698	296,196
2026-01-25	0.680	0.701	0.680	0.698	0.698	1,429,347
2026-01-22	0.675	0.679	0.672	0.679	0.679	253,850
2026-01-21	0.671	0.676	0.670	0.674	0.674	248,299
2026-01-20	0.677	0.679	0.670	0.671	0.671	216,312
2026-01-19	0.675	0.679	0.670	0.677	0.677	335,488

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.