Valmore Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	0.675	0.679	0.670	0.677	0.677	335,488
2026-01-18	0.675	0.678	0.674	0.675	0.675	25,542
2026-01-15	0.680	0.684	0.671	0.674	0.674	267,705
2026-01-14	0.677	0.680	0.671	0.680	0.680	188,854
2026-01-13	0.681	0.684	0.674	0.674	0.674	97,549
2026-01-12	0.684	0.684	0.676	0.681	0.681	54,426
2026-01-11	0.681	0.685	0.670	0.680	0.680	688,764
2026-01-08	0.693	0.693	0.674	0.685	0.685	869,524
2026-01-06	0.694	0.696	0.691	0.693	0.693	280,004
2026-01-05	0.695	0.697	0.693	0.695	0.695	116,292
2026-01-04	0.699	0.700	0.696	0.697	0.697	59,603
2025-12-31	0.702	0.705	0.695	0.699	0.699	313,265
2025-12-30	0.703	0.706	0.703	0.703	0.703	112,454
2025-12-29	0.708	0.708	0.704	0.704	0.704	193,136
2025-12-28	0.705	0.710	0.705	0.706	0.706	290,276
2025-12-25	0.687	0.709	0.686	0.705	0.705	913,172
2025-12-24	0.686	0.694	0.686	0.687	0.687	312,534
2025-12-23	0.689	0.689	0.686	0.686	0.686	127,460
2025-12-22	0.686	0.689	0.683	0.689	0.689	227,360
2025-12-21	0.687	0.690	0.685	0.685	0.685	133,357
2025-12-18	0.688	0.689	0.687	0.688	0.688	96,523
2025-12-17	0.686	0.689	0.684	0.686	0.686	102,706
2025-12-16	0.691	0.692	0.683	0.683	0.683	450,042
2025-12-15	0.691	0.695	0.690	0.692	0.692	729,694
2025-12-14	0.678	0.694	0.678	0.693	0.693	646,064
2025-12-11	0.668	0.675	0.667	0.674	0.674	264,489
2025-12-10	0.668	0.671	0.660	0.661	0.661	952,943
2025-12-09	0.655	0.669	0.652	0.665	0.665	502,567
2025-12-08	0.660	0.660	0.654	0.655	0.655	908,980
2025-12-07	0.655	0.660	0.653	0.656	0.656	262,574
2025-12-04	0.660	0.660	0.655	0.657	0.657	297,613
2025-12-03	0.669	0.669	0.659	0.660	0.660	764,625
2025-12-02	0.667	0.670	0.665	0.666	0.666	159,200
2025-12-01	0.668	0.670	0.665	0.669	0.669	198,031
2025-11-30	0.670	0.672	0.665	0.670	0.670	286,560
2025-11-27	0.674	0.677	0.670	0.671	0.671	321,566
2025-11-26	0.680	0.680	0.674	0.675	0.675	202,799
2025-11-25	0.677	0.681	0.675	0.676	0.676	124,550
2025-11-24	0.678	0.679	0.675	0.676	0.676	113,826
2025-11-23	0.681	0.681	0.676	0.677	0.677	373,854
2025-11-20	0.677	0.681	0.676	0.680	0.680	66,198
2025-11-19	0.680	0.680	0.677	0.678	0.678	45,981
2025-11-18	0.680	0.682	0.676	0.679	0.679	115,995
2025-11-17	0.693	0.693	0.679	0.679	0.679	1,480,344
2025-11-16	0.696	0.696	0.689	0.692	0.692	324,074
2025-11-13	0.698	0.698	0.695	0.696	0.696	69,444
2025-11-12	0.699	0.699	0.697	0.697	0.697	177,205
2025-11-11	0.703	0.703	0.696	0.697	0.697	306,916
2025-11-10	0.707	0.708	0.702	0.703	0.703	108,908
2025-11-09	0.708	0.708	0.706	0.708	0.708	94,413
2025-11-06	0.708	0.709	0.708	0.708	0.708	42,797
2025-11-05	0.708	0.709	0.708	0.708	0.708	48,814
2025-11-04	0.709	0.710	0.708	0.710	0.710	139,373
2025-11-03	0.710	0.710	0.709	0.709	0.709	98,691
2025-11-02	0.709	0.710	0.709	0.709	0.709	46,979
2025-10-30	0.709	0.710	0.708	0.709	0.709	186,591
2025-10-29	0.707	0.710	0.707	0.710	0.710	78,392
2025-10-28	0.708	0.709	0.707	0.708	0.708	61,486
2025-10-27	0.709	0.709	0.707	0.709	0.709	35,148
2025-10-26	0.710	0.710	0.708	0.708	0.708	157,400

← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.