Valmore Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	0.710	0.710	0.708	0.709	0.709	97,192
2025-10-22	0.709	0.710	0.708	0.710	0.710	52,369
2025-10-21	0.710	0.710	0.708	0.709	0.709	165,631
2025-10-20	0.710	0.712	0.709	0.710	0.710	125,880
2025-10-19	0.710	0.712	0.709	0.710	0.710	135,212
2025-10-16	0.711	0.713	0.710	0.710	0.710	171,036
2025-10-15	0.712	0.714	0.710	0.711	0.711	135,931
2025-10-14	0.712	0.715	0.710	0.713	0.713	56,873
2025-10-13	0.712	0.714	0.711	0.712	0.712	85,491
2025-10-12	0.718	0.719	0.712	0.712	0.712	87,479
2025-10-08	0.720	0.720	0.715	0.715	0.715	258,136
2025-10-07	0.724	0.724	0.719	0.720	0.720	208,369
2025-10-06	0.724	0.724	0.722	0.723	0.723	49,133
2025-10-05	0.725	0.726	0.723	0.724	0.724	145,253
2025-10-02	0.726	0.728	0.725	0.725	0.725	117,416
2025-10-01	0.729	0.729	0.726	0.727	0.727	178,477
2025-09-30	0.727	0.729	0.726	0.726	0.726	56,413
2025-09-29	0.728	0.729	0.724	0.726	0.726	242,312
2025-09-28	0.730	0.730	0.728	0.728	0.728	65,420
2025-09-25	0.730	0.731	0.729	0.730	0.730	120,141
2025-09-24	0.727	0.731	0.727	0.730	0.730	889,564
2025-09-23	0.726	0.728	0.726	0.727	0.727	215,437
2025-09-22	0.727	0.728	0.726	0.728	0.728	156,155
2025-09-21	0.727	0.728	0.726	0.727	0.727	126,895
2025-09-18	0.726	0.728	0.726	0.727	0.727	102,139
2025-09-17	0.725	0.728	0.725	0.726	0.726	221,017
2025-09-16	0.722	0.725	0.719	0.724	0.724	351,265
2025-09-15	0.718	0.725	0.718	0.722	0.722	145,869
2025-09-14	0.717	0.718	0.713	0.718	0.718	126,354
2025-09-11	0.715	0.716	0.715	0.715	0.715	113,889
2025-09-10	0.712	0.716	0.711	0.715	0.715	56,111
2025-09-09	0.717	0.717	0.713	0.713	0.713	14,681
2025-09-08	0.718	0.718	0.713	0.714	0.714	59,151
2025-09-07	0.715	0.719	0.711	0.717	0.717	148,692
2025-09-03	0.715	0.716	0.712	0.715	0.715	540,803
2025-09-02	0.710	0.715	0.708	0.715	0.715	371,597
2025-09-01	0.710	0.711	0.707	0.710	0.710	279,037
2025-08-31	0.713	0.714	0.707	0.707	0.707	188,960
2025-08-28	0.715	0.717	0.711	0.711	0.711	111,220
2025-08-27	0.707	0.716	0.705	0.715	0.715	463,539
2025-08-26	0.708	0.709	0.706	0.706	0.706	49,742
2025-08-25	0.707	0.710	0.706	0.709	0.709	119,715
2025-08-24	0.710	0.710	0.707	0.710	0.710	211,079
2025-08-21	0.711	0.712	0.708	0.710	0.710	473,612
2025-08-20	0.715	0.720	0.709	0.710	0.710	514,570
2025-08-19	0.719	0.719	0.715	0.715	0.715	395,469
2025-08-18	0.710	0.719	0.706	0.719	0.719	769,629
2025-08-17	0.700	0.710	0.700	0.708	0.708	333,542
2025-08-14	0.704	0.704	0.694	0.695	0.695	331,592
2025-08-13	0.695	0.705	0.694	0.704	0.704	891,346
2025-08-12	0.684	0.697	0.684	0.697	0.697	681,807
2025-08-11	0.674	0.688	0.674	0.680	0.680	342,185
2025-08-10	0.666	0.673	0.665	0.672	0.672	169,904
2025-08-07	0.666	0.666	0.661	0.664	0.664	15,292
2025-08-06	0.664	0.666	0.661	0.661	0.661	99,002
2025-08-05	0.662	0.667	0.662	0.665	0.665	137,366
2025-08-04	0.663	0.664	0.660	0.661	0.661	318,526
2025-08-03	0.660	0.662	0.658	0.660	0.660	57,560
2025-07-31	0.656	0.662	0.655	0.660	0.660	257,952
2025-07-30	0.657	0.659	0.656	0.657	0.657	426,430

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.