Valmore Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	0.655	0.659	0.652	0.658	0.658	173,353
2025-07-28	0.654	0.656	0.652	0.653	0.653	269,065
2025-07-27	0.664	0.667	0.649	0.650	0.650	524,965
2025-07-23	0.671	0.671	0.655	0.660	0.660	535,471
2025-07-22	0.652	0.654	0.651	0.653	0.653	167,281
2025-07-21	0.651	0.653	0.650	0.652	0.652	81,060
2025-07-20	0.651	0.651	0.648	0.650	0.650	101,131
2025-07-17	0.648	0.651	0.648	0.650	0.650	49,200
2025-07-16	0.647	0.652	0.647	0.649	0.649	226,919
2025-07-15	0.652	0.652	0.647	0.647	0.647	38,694
2025-07-14	0.652	0.652	0.645	0.649	0.649	480,675
2025-07-13	0.656	0.658	0.653	0.653	0.653	288,184
2025-07-10	0.652	0.655	0.652	0.655	0.655	96,100
2025-07-09	0.650	0.654	0.648	0.649	0.649	59,068
2025-07-07	0.646	0.652	0.646	0.650	0.650	61,520
2025-07-06	0.655	0.655	0.640	0.645	0.645	287,849
2025-07-02	0.659	0.661	0.654	0.654	0.654	173,656
2025-07-01	0.657	0.662	0.656	0.659	0.659	115,440
2025-06-30	0.647	0.655	0.647	0.654	0.654	193,424
2025-06-29	0.647	0.650	0.646	0.647	0.647	166,953
2025-06-25	0.645	0.647	0.644	0.647	0.647	71,223
2025-06-24	0.629	0.647	0.629	0.646	0.646	152,874
2025-06-23	0.627	0.630	0.625	0.629	0.629	171,474
2025-06-22	0.606	0.627	0.603	0.625	0.625	86,923
2025-06-19	0.618	0.618	0.601	0.614	0.614	76,805
2025-06-18	0.610	0.619	0.597	0.618	0.618	226,763
2025-06-17	0.630	0.630	0.612	0.613	0.613	409,021
2025-06-16	0.632	0.635	0.624	0.624	0.624	333,875
2025-06-15	0.644	0.644	0.622	0.636	0.636	318,371
2025-06-12	0.657	0.657	0.647	0.648	0.648	398,998
2025-06-11	0.657	0.657	0.655	0.657	0.657	131,656
2025-06-10	0.655	0.657	0.652	0.653	0.653	125,206
2025-06-04	0.655	0.657	0.652	0.655	0.655	120,106
2025-06-03	0.654	0.655	0.649	0.649	0.649	64,539
2025-06-02	0.654	0.658	0.650	0.653	0.653	60,674
2025-06-01	0.657	0.657	0.653	0.653	0.653	44,580
2025-05-29	0.657	0.659	0.652	0.652	0.652	158,407
2025-05-28	0.653	0.662	0.652	0.658	0.658	150,140
2025-05-27	0.651	0.653	0.650	0.652	0.652	95,279
2025-05-26	0.651	0.652	0.650	0.651	0.651	87,179
2025-05-25	0.655	0.655	0.650	0.650	0.650	116,351
2025-05-22	0.661	0.662	0.656	0.656	0.656	328,797
2025-05-21	0.662	0.662	0.658	0.659	0.659	221,029
2025-05-20	0.659	0.663	0.659	0.662	0.662	88,614
2025-05-19	0.660	0.662	0.658	0.659	0.659	252,654
2025-05-18	0.665	0.665	0.657	0.660	0.660	507,105
2025-05-15	0.665	0.666	0.663	0.666	0.666	164,442
2025-05-14	0.666	0.666	0.664	0.664	0.664	208,164
2025-05-13	0.666	0.666	0.664	0.665	0.665	67,235
2025-05-12	0.665	0.666	0.664	0.666	0.666	150,594
2025-05-11	0.665	0.667	0.664	0.665	0.665	195,184
2025-05-08	0.665	0.666	0.664	0.665	0.665	104,369
2025-05-07	0.665	0.665	0.663	0.665	0.665	234,643
2025-05-06	0.665	0.666	0.664	0.664	0.664	282,080
2025-05-05	0.665	0.666	0.663	0.665	0.665	213,179
2025-05-04	0.666	0.668	0.664	0.665	0.665	288,758
2025-04-30	0.673	0.673	0.664	0.664	0.664	293,561
2025-04-29	0.665	0.671	0.663	0.669	0.669	66,701
2025-04-28	0.663	0.666	0.663	0.665	0.665	215,759
2025-04-27	0.676	0.680	0.662	0.663	0.663	593,679

← NewerPage 6 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.