Valmore Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	0.698	0.703	0.698	0.701	0.701	235,043
2025-04-22	0.699	0.701	0.697	0.698	0.698	231,845
2025-04-17	0.702	0.702	0.695	0.699	0.699	157,444
2025-04-16	0.699	0.702	0.695	0.701	0.701	239,667
2025-04-15	0.695	0.702	0.695	0.695	0.695	176,220
2025-04-14	0.694	0.695	0.692	0.695	0.695	72,461
2025-04-13	0.695	0.695	0.692	0.693	0.693	17,325
2025-04-10	0.705	0.705	0.689	0.690	0.690	229,472
2025-04-09	0.692	0.693	0.685	0.690	0.690	212,227
2025-04-08	0.690	0.696	0.685	0.685	0.685	298,034
2025-04-07	0.685	0.690	0.681	0.687	0.687	314,911
2025-04-06	0.700	0.700	0.676	0.685	0.685	379,106
2025-04-03	0.705	0.705	0.702	0.705	0.705	80,422
2025-03-27	0.704	0.706	0.703	0.705	0.705	104,670
2025-03-26	0.705	0.705	0.702	0.702	0.702	77,062
2025-03-25	0.704	0.708	0.700	0.705	0.705	231,288
2025-03-24	0.703	0.705	0.696	0.700	0.700	576,480
2025-03-23	0.696	0.712	0.695	0.704	0.704	175,603
2025-03-20	0.685	0.698	0.685	0.696	0.696	233,084
2025-03-19	0.704	0.704	0.679	0.685	0.685	437,027
2025-03-18	0.705	0.705	0.700	0.701	0.701	84,625
2025-03-17	0.705	0.706	0.700	0.705	0.705	79,832
2025-03-16	0.709	0.714	0.700	0.701	0.701	128,927
2025-03-13	0.715	0.719	0.709	0.709	0.709	202,922
2025-03-12	0.722	0.722	0.715	0.715	0.715	62,111
2025-03-11	0.717	0.723	0.714	0.715	0.715	58,716
2025-03-10	0.719	0.722	0.714	0.719	0.719	87,865
2025-03-09	0.724	0.724	0.719	0.720	0.720	43,649
2025-03-06	0.730	0.731	0.723	0.724	0.724	160,212
2025-03-05	0.738	0.739	0.730	0.730	0.730	181,938
2025-03-04	0.736	0.740	0.736	0.738	0.738	27,788
2025-03-03	0.752	0.752	0.736	0.736	0.736	600,479
2025-03-02	0.756	0.756	0.750	0.752	0.752	84,606
2025-02-27	0.756	0.756	0.753	0.754	0.754	45,687
2025-02-26	0.754	0.756	0.754	0.755	0.755	35,380
2025-02-25	0.754	0.755	0.752	0.754	0.754	15,747
2025-02-24	0.757	0.757	0.751	0.753	0.753	91,517
2025-02-23	0.752	0.755	0.749	0.750	0.750	117,711
2025-02-20	0.751	0.757	0.751	0.754	0.754	13,196
2025-02-19	0.760	0.760	0.750	0.751	0.751	196,107
2025-02-18	0.747	0.760	0.746	0.760	0.760	387,288
2025-02-17	0.749	0.750	0.747	0.748	0.748	60,175
2025-02-16	0.747	0.749	0.744	0.749	0.749	82,421
2025-02-13	0.746	0.747	0.743	0.744	0.744	84,686
2025-02-12	0.747	0.750	0.743	0.743	0.743	245,340
2025-02-11	0.751	0.751	0.747	0.747	0.747	105,145
2025-02-10	0.752	0.753	0.750	0.751	0.751	118,228
2025-02-09	0.752	0.752	0.749	0.752	0.752	90,923
2025-02-06	0.744	0.752	0.744	0.752	0.752	114,583
2025-02-05	0.745	0.748	0.743	0.743	0.743	217,052
2025-02-04	0.747	0.748	0.745	0.746	0.746	121,123
2025-02-03	0.753	0.754	0.743	0.745	0.745	711,279
2025-02-02	0.760	0.760	0.753	0.753	0.753	134,775
2025-01-30	0.757	0.759	0.754	0.757	0.757	78,026
2025-01-29	0.758	0.762	0.757	0.757	0.757	248,841
2025-01-28	0.762	0.762	0.757	0.757	0.757	145,458
2025-01-27	0.769	0.769	0.759	0.761	0.761	287,508
2025-01-26	0.769	0.771	0.768	0.768	0.768	129,065
2025-01-23	0.769	0.769	0.765	0.766	0.766	282,499
2025-01-22	0.765	0.771	0.764	0.769	0.769	113,383

← NewerPage 7 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.