Valmore Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	0.763	0.766	0.763	0.764	0.764	85,998
2025-01-20	0.768	0.771	0.762	0.764	0.764	209,600
2025-01-19	0.769	0.769	0.763	0.763	0.763	137,459
2025-01-16	0.761	0.771	0.761	0.770	0.770	167,864
2025-01-15	0.757	0.761	0.756	0.757	0.757	125,475
2025-01-14	0.760	0.761	0.752	0.756	0.756	256,971
2025-01-13	0.762	0.763	0.761	0.761	0.761	201,923
2025-01-12	0.770	0.770	0.761	0.761	0.761	248,611
2025-01-09	0.769	0.771	0.769	0.770	0.770	69,083
2025-01-08	0.779	0.779	0.769	0.770	0.770	345,196
2025-01-06	0.782	0.782	0.777	0.779	0.779	154,104
2025-01-05	0.786	0.787	0.782	0.783	0.783	228,551
2025-01-02	0.766	0.795	0.766	0.785	0.785	597,264
2024-12-31	0.756	0.768	0.754	0.764	0.764	332,825
2024-12-30	0.754	0.759	0.753	0.756	0.756	81,995
2024-12-29	0.752	0.756	0.752	0.756	0.756	60,631
2024-12-26	0.750	0.756	0.750	0.752	0.752	683,839
2024-12-25	0.748	0.750	0.746	0.750	0.750	127,531
2024-12-24	0.743	0.748	0.742	0.748	0.748	128,749
2024-12-23	0.749	0.749	0.742	0.743	0.743	372,620
2024-12-22	0.752	0.752	0.748	0.749	0.749	30,525
2024-12-19	0.749	0.752	0.741	0.752	0.752	451,285
2024-12-18	0.752	0.752	0.747	0.749	0.749	113,303
2024-12-17	0.748	0.754	0.748	0.750	0.750	64,427
2024-12-16	0.750	0.752	0.749	0.750	0.750	40,851
2024-12-15	0.751	0.755	0.748	0.750	0.750	35,525
2024-12-12	0.760	0.762	0.743	0.757	0.757	316,204
2024-12-11	0.762	0.764	0.760	0.762	0.762	179,497
2024-12-10	0.762	0.767	0.758	0.762	0.762	479,672
2024-12-09	0.733	0.769	0.733	0.759	0.759	782,002
2024-12-08	0.730	0.733	0.728	0.728	0.728	128,218
2024-12-05	0.728	0.733	0.724	0.729	0.729	132,679
2024-12-04	0.730	0.731	0.726	0.728	0.728	57,350
2024-12-03	0.736	0.738	0.723	0.730	0.730	300,027
2024-12-02	0.740	0.742	0.737	0.738	0.738	185,698
2024-12-01	0.743	0.750	0.734	0.739	0.739	75,536
2024-11-28	0.728	0.733	0.725	0.733	0.733	187,408
2024-11-27	0.734	0.735	0.724	0.724	0.724	321,841
2024-11-26	0.738	0.742	0.731	0.733	0.733	299,949
2024-11-25	0.746	0.746	0.740	0.743	0.743	259,685
2024-11-24	0.751	0.754	0.747	0.747	0.747	133,502
2024-11-21	0.752	0.757	0.750	0.751	0.751	114,213
2024-11-20	0.757	0.757	0.748	0.750	0.750	150,936
2024-11-19	0.758	0.758	0.751	0.757	0.757	431,589
2024-11-18	0.760	0.760	0.753	0.758	0.758	164,951
2024-11-17	0.762	0.762	0.756	0.760	0.760	91,604
2024-11-14	0.761	0.762	0.757	0.762	0.762	90,342
2024-11-13	0.762	0.762	0.756	0.757	0.757	152,270
2024-11-12	0.754	0.764	0.753	0.761	0.761	469,333
2024-11-11	0.750	0.758	0.750	0.752	0.752	804,436
2024-11-10	0.751	0.756	0.750	0.752	0.752	123,444
2024-11-07	0.752	0.756	0.749	0.750	0.750	100,722
2024-11-06	0.755	0.761	0.749	0.750	0.750	281,238
2024-11-05	0.759	0.759	0.751	0.753	0.753	45,115
2024-11-04	0.761	0.762	0.752	0.752	0.752	443,586
2024-11-03	0.762	0.766	0.761	0.762	0.762	258,465
2024-10-31	0.771	0.773	0.762	0.762	0.762	596,467
2024-10-30	0.782	0.782	0.768	0.769	0.769	422,601
2024-10-29	0.785	0.785	0.781	0.782	0.782	35,699
2024-10-28	0.790	0.790	0.781	0.781	0.781	581,384

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.