Catenon S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.996 | 0.998 | 0.990 | 0.990 | 0.990 | 11,069 |
| 2026-07-23 | 0.988 | 0.988 | 0.980 | 0.980 | 0.980 | 454 |
| 2026-07-22 | 0.980 | 0.984 | 0.980 | 0.980 | 0.980 | 11,592 |
| 2026-07-21 | 0.970 | 0.982 | 0.970 | 0.980 | 0.980 | 16,595 |
| 2026-07-20 | 0.986 | 0.986 | 0.954 | 0.954 | 0.954 | 29,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-03 | 0.0270 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.