Catenon S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.250 | 1.250 | 1.215 | 1.240 | 1.240 | 16,216 |
| 2026-10-15 | 1.170 | 1.250 | 1.170 | 1.250 | 1.250 | 86,360 |
| 2026-10-14 | 1.210 | 1.210 | 1.165 | 1.190 | 1.190 | 37,753 |
| 2026-10-13 | 1.120 | 1.205 | 1.120 | 1.205 | 1.205 | 55,844 |
| 2026-10-12 | 1.100 | 1.120 | 1.100 | 1.120 | 1.120 | 3,997 |
| 2026-10-09 | 1.135 | 1.135 | 1.090 | 1.120 | 1.120 | 20,801 |
| 2026-10-08 | 1.120 | 1.135 | 1.120 | 1.135 | 1.135 | 5,131 |
| 2026-10-07 | 1.150 | 1.150 | 1.120 | 1.125 | 1.125 | 4,865 |
| 2026-10-06 | 1.125 | 1.150 | 1.120 | 1.150 | 1.150 | 33,199 |
| 2026-10-05 | 1.130 | 1.140 | 1.115 | 1.120 | 1.120 | 24,584 |
| 2026-10-02 | 1.085 | 1.130 | 1.085 | 1.130 | 1.130 | 8,023 |
| 2026-10-01 | 1.120 | 1.120 | 1.070 | 1.100 | 1.100 | 32,608 |
| 2026-09-30 | 1.120 | 1.145 | 1.115 | 1.140 | 1.140 | 49,637 |
| 2026-09-29 | 1.080 | 1.130 | 1.080 | 1.120 | 1.120 | 85,919 |
| 2026-09-28 | 1.070 | 1.070 | 1.050 | 1.050 | 1.050 | 18,556 |
| 2026-09-25 | 1.090 | 1.090 | 1.050 | 1.090 | 1.090 | 11,943 |
| 2026-09-24 | 1.090 | 1.105 | 1.080 | 1.090 | 1.090 | 3,111 |
| 2026-09-23 | 1.115 | 1.125 | 1.035 | 1.090 | 1.090 | 75,936 |
| 2026-09-22 | 1.110 | 1.120 | 1.100 | 1.100 | 1.100 | 26,300 |
| 2026-09-21 | 1.070 | 1.100 | 1.070 | 1.100 | 1.100 | 7,459 |
| 2026-09-18 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 8,200 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-03 | 0.0270 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.