Catenon S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.250	1.250	1.215	1.240	1.240	16,216
2026-10-15	1.170	1.250	1.170	1.250	1.250	86,360
2026-10-14	1.210	1.210	1.165	1.190	1.190	37,753
2026-10-13	1.120	1.205	1.120	1.205	1.205	55,844
2026-10-12	1.100	1.120	1.100	1.120	1.120	3,997
2026-10-09	1.135	1.135	1.090	1.120	1.120	20,801
2026-10-08	1.120	1.135	1.120	1.135	1.135	5,131
2026-10-07	1.150	1.150	1.120	1.125	1.125	4,865
2026-10-06	1.125	1.150	1.120	1.150	1.150	33,199
2026-10-05	1.130	1.140	1.115	1.120	1.120	24,584
2026-10-02	1.085	1.130	1.085	1.130	1.130	8,023
2026-10-01	1.120	1.120	1.070	1.100	1.100	32,608
2026-09-30	1.120	1.145	1.115	1.140	1.140	49,637
2026-09-29	1.080	1.130	1.080	1.120	1.120	85,919
2026-09-28	1.070	1.070	1.050	1.050	1.050	18,556
2026-09-25	1.090	1.090	1.050	1.090	1.090	11,943
2026-09-24	1.090	1.105	1.080	1.090	1.090	3,111
2026-09-23	1.115	1.125	1.035	1.090	1.090	75,936
2026-09-22	1.110	1.120	1.100	1.100	1.100	26,300
2026-09-21	1.070	1.100	1.070	1.100	1.100	7,459
2026-09-18	1.070	1.070	1.070	1.070	1.070	8,200
2026-09-17	1.070	1.115	1.060	1.070	1.070	22,573
2026-09-16	1.090	1.125	1.070	1.090	1.090	41,646
2026-09-15	1.080	1.080	1.050	1.080	1.080	6,211
2026-09-14	1.080	1.080	1.060	1.080	1.080	6,481
2026-09-11	1.050	1.080	1.030	1.080	1.080	26,058
2026-09-10	1.050	1.075	1.050	1.075	1.075	5,168
2026-09-09	1.050	1.050	1.030	1.050	1.050	2,070
2026-09-08	1.050	1.050	1.050	1.050	1.050	2,290
2026-09-07	1.070	1.070	1.070	1.070	1.070	1,417
2026-09-04	1.080	1.080	1.030	1.050	1.050	5,526
2026-09-03	1.040	1.100	1.040	1.080	1.080	17,164
2026-09-02	1.040	1.040	1.020	1.020	1.020	3,900
2026-09-01	1.040	1.060	1.020	1.050	1.050	10,220
2026-08-31	1.040	1.060	1.040	1.060	1.060	9,600
2026-08-28	1.050	1.050	1.020	1.020	1.020	4,598
2026-08-27	1.060	1.060	1.030	1.030	1.030	2,952
2026-08-26	1.030	1.030	1.020	1.025	1.025	3,036
2026-08-25	1.060	1.060	1.030	1.050	1.050	5,760
2026-08-24	1.040	1.060	1.010	1.055	1.055	9,508
2026-08-21	1.030	1.030	1.000	1.020	1.020	1,393
2026-08-20	1.010	1.040	1.000	1.040	1.040	7,202
2026-08-19	1.030	1.040	1.000	1.020	1.020	6,186
2026-08-18	1.030	1.040	1.020	1.020	1.020	2,000
2026-08-17	1.050	1.065	1.000	1.020	1.020	12,525
2026-08-14	1.020	1.040	1.020	1.040	1.040	13,408
2026-08-13	1.000	1.050	1.000	1.030	1.030	17,894
2026-08-12	1.000	1.020	1.000	1.000	1.000	6,950
2026-08-11	0.990	1.000	0.980	0.980	0.980	23,704
2026-08-10	0.980	0.990	0.980	0.980	0.980	3,433
2026-08-07	0.980	0.990	0.980	0.990	0.990	9,438
2026-08-06	0.990	1.020	0.970	0.990	0.990	24,454
2026-08-05	1.010	1.020	1.010	1.015	1.015	750
2026-08-04	0.968	1.000	0.968	0.990	0.990	10,426
2026-08-03	0.970	0.976	0.936	0.952	0.952	19,966
2026-07-31	0.980	0.990	0.964	0.970	0.970	12,837
2026-07-30	1.010	1.010	0.970	0.980	0.980	12,101
2026-07-29	0.994	1.030	0.978	1.030	1.030	26,836
2026-07-28	1.040	1.060	0.956	0.964	0.964	23,945
2026-07-27	1.010	1.040	0.964	1.030	1.030	12,978

Page 1 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-03	0.0270 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.