Catenon S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 2.050 | 2.050 | 1.860 | 1.930 | 1.878 | 84,474 |
| 2021-11-12 | 1.945 | 2.080 | 1.945 | 2.000 | 1.946 | 214,041 |
| 2021-11-11 | 1.875 | 1.950 | 1.650 | 1.945 | 1.893 | 285,619 |
| 2021-11-10 | 1.860 | 1.995 | 1.795 | 1.845 | 1.795 | 229,868 |
| 2021-11-09 | 1.980 | 2.060 | 1.865 | 1.910 | 1.858 | 378,137 |
| 2021-11-08 | 1.880 | 1.990 | 1.720 | 1.915 | 1.863 | 579,568 |
| 2021-11-05 | 1.560 | 1.850 | 1.550 | 1.800 | 1.751 | 373,536 |
| 2021-11-04 | 1.680 | 1.755 | 1.470 | 1.560 | 1.518 | 334,515 |
| 2021-11-03 | 1.500 | 1.690 | 1.455 | 1.690 | 1.644 | 396,186 |
| 2021-11-02 | 1.490 | 1.600 | 1.430 | 1.510 | 1.469 | 430,354 |
| 2021-11-01 | 1.340 | 1.490 | 1.310 | 1.490 | 1.450 | 297,182 |
| 2021-10-29 | 1.200 | 1.405 | 1.155 | 1.295 | 1.260 | 308,981 |
| 2021-10-28 | 1.150 | 1.200 | 1.125 | 1.200 | 1.168 | 59,934 |
| 2021-10-27 | 1.095 | 1.120 | 1.045 | 1.120 | 1.090 | 39,411 |
| 2021-10-26 | 1.160 | 1.160 | 1.065 | 1.100 | 1.070 | 34,157 |
| 2021-10-25 | 1.055 | 1.190 | 1.055 | 1.170 | 1.138 | 52,557 |
| 2021-10-22 | 1.080 | 1.080 | 1.050 | 1.075 | 1.046 | 4,670 |
| 2021-10-21 | 1.060 | 1.090 | 1.045 | 1.090 | 1.061 | 3,001 |
| 2021-10-20 | 1.030 | 1.110 | 1.030 | 1.065 | 1.036 | 32,390 |
| 2021-10-19 | 1.075 | 1.075 | 1.010 | 1.070 | 1.041 | 67,521 |
| 2021-10-18 | 1.075 | 1.080 | 1.000 | 1.060 | 1.031 | 44,226 |
| 2021-10-15 | 1.265 | 1.350 | 1.120 | 1.120 | 1.090 | 307,881 |
| 2021-10-14 | 1.220 | 1.285 | 1.155 | 1.230 | 1.197 | 89,711 |
← NewerPage 22 of 22 · 1,283 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-03 | 0.0270 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.