Catenon S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.962	1.000	0.962	1.000	1.000	5,561
2026-04-29	0.990	0.990	0.962	0.962	0.962	2,954
2026-04-28	0.970	0.978	0.962	0.978	0.978	3,458
2026-04-27	0.990	0.990	0.962	0.962	0.962	2,265
2026-04-24	0.970	1.000	0.970	1.000	1.000	2,013
2026-04-23	0.998	1.000	0.970	0.972	0.972	9,450
2026-04-22	0.998	0.998	0.960	0.998	0.998	6,114
2026-04-21	1.010	1.010	0.970	0.998	0.998	6,376
2026-04-20	1.010	1.010	1.010	1.010	1.010	2,219
2026-04-17	0.990	1.020	0.990	1.020	1.020	1,074
2026-04-16	1.020	1.020	0.990	0.990	0.990	2,522
2026-04-15	1.030	1.030	1.020	1.030	1.030	197
2026-04-14	1.020	1.030	1.000	1.030	1.030	6,549
2026-04-13	1.010	1.030	1.000	1.005	1.005	1,837
2026-04-10	1.010	1.020	1.010	1.020	1.020	5,314
2026-04-09	1.010	1.020	0.972	1.010	1.010	4,901
2026-04-08	1.010	1.040	1.000	1.015	1.015	22,428
2026-04-07	1.000	1.090	0.970	0.980	0.980	83,804
2026-04-02	0.970	0.980	0.910	0.960	0.960	10,526
2026-04-01	0.935	0.960	0.935	0.960	0.960	1,327
2026-03-31	0.935	0.980	0.935	0.940	0.940	3,800
2026-03-30	0.940	0.980	0.930	0.930	0.930	10,296
2026-03-27	0.930	0.970	0.930	0.950	0.950	7,389
2026-03-26	0.910	0.930	0.910	0.920	0.920	9,040
2026-03-25	0.880	0.900	0.865	0.900	0.900	10,021
2026-03-24	0.860	0.930	0.860	0.900	0.900	23,282
2026-03-23	0.900	0.900	0.850	0.860	0.860	8,874
2026-03-20	0.895	0.895	0.890	0.890	0.890	2,001
2026-03-19	0.900	0.900	0.870	0.880	0.880	2,951
2026-03-18	0.890	0.920	0.890	0.910	0.910	3,062
2026-03-17	0.900	0.900	0.870	0.880	0.880	17,407
2026-03-16	0.920	0.940	0.890	0.900	0.900	23,519
2026-03-13	0.920	0.930	0.900	0.920	0.920	1,656
2026-03-12	0.920	0.930	0.920	0.930	0.930	7,817
2026-03-11	0.930	0.940	0.890	0.940	0.940	10,177
2026-03-10	0.950	0.950	0.920	0.940	0.940	8,204
2026-03-09	0.950	0.980	0.940	0.940	0.940	4,763
2026-03-06	0.960	0.960	0.950	0.950	0.950	1,147
2026-03-05	0.945	0.970	0.945	0.950	0.950	3,954
2026-03-04	0.950	0.970	0.920	0.960	0.960	14,175
2026-03-03	0.970	0.970	0.970	0.970	0.970	4,745
2026-03-02	0.995	0.995	0.980	0.980	0.980	5,335
2026-02-27	0.990	1.000	0.990	0.990	0.990	5,138
2026-02-26	1.010	1.040	1.000	1.000	1.000	26,890
2026-02-25	1.010	1.020	1.010	1.010	1.010	26,125
2026-02-24	1.040	1.040	1.020	1.020	1.020	6,135
2026-02-23	1.010	1.060	1.010	1.040	1.040	20,904
2026-02-20	1.060	1.080	0.970	1.010	1.010	51,412
2026-02-19	1.090	1.110	1.050	1.080	1.080	6,008
2026-02-18	1.040	1.120	1.020	1.070	1.070	55,554
2026-02-17	1.030	1.040	1.030	1.040	1.040	6,252
2026-02-16	1.010	1.020	1.010	1.020	1.020	1,000
2026-02-13	1.010	1.010	0.995	1.010	1.010	5,386
2026-02-12	0.990	1.020	0.990	1.020	1.020	13,290
2026-02-11	1.010	1.010	1.010	1.010	1.010	14,734
2026-02-10	1.010	1.020	0.990	1.010	1.010	14,734
2026-02-09	1.050	1.070	1.010	1.030	1.030	21,046
2026-02-06	1.060	1.070	1.030	1.070	1.070	11,569
2026-02-05	1.060	1.080	1.060	1.080	1.080	2,863
2026-02-04	1.010	1.110	1.010	1.050	1.050	36,590

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-03	0.0270 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.