Catenon S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	1.010	1.030	1.000	1.010	1.010	5,573
2026-02-02	1.010	1.010	0.980	1.000	1.000	21,097
2026-01-30	1.020	1.040	1.000	1.020	1.020	11,683
2026-01-29	1.060	1.060	1.010	1.010	1.010	21,675
2026-01-28	1.100	1.100	1.040	1.070	1.070	5,311
2026-01-27	1.120	1.120	1.060	1.110	1.110	30,423
2026-01-26	1.090	1.100	1.080	1.100	1.100	6,679
2026-01-23	1.110	1.110	1.080	1.080	1.080	4,312
2026-01-22	1.170	1.190	1.070	1.100	1.100	54,911
2026-01-21	1.140	1.170	1.110	1.150	1.150	14,949
2026-01-20	1.140	1.140	1.110	1.140	1.140	3,600
2026-01-19	1.100	1.160	1.100	1.120	1.120	33,321
2026-01-16	1.090	1.110	1.030	1.110	1.110	33,899
2026-01-15	1.030	1.080	1.030	1.070	1.070	19,504
2026-01-14	0.990	1.030	0.990	1.030	1.030	6,204
2026-01-13	1.000	1.020	1.000	1.020	1.020	2,019
2026-01-12	0.980	1.040	0.980	1.020	1.020	11,890
2026-01-09	1.030	1.030	0.975	0.980	0.980	16,831
2026-01-08	1.030	1.030	0.985	1.020	1.020	5,003
2026-01-07	1.030	1.030	0.990	1.030	1.030	8,325
2026-01-06	1.030	1.030	0.985	1.030	1.030	4,900
2026-01-05	1.010	1.040	0.990	1.040	1.040	22,202
2026-01-02	0.990	1.030	0.980	1.010	1.010	7,527
2025-12-31	1.000	1.000	0.975	0.990	0.990	6,176
2025-12-30	0.980	1.000	0.980	1.000	1.000	10,173
2025-12-29	1.010	1.030	0.980	0.990	0.990	13,657
2025-12-24	1.030	1.030	1.030	1.030	1.030	6,774
2025-12-23	1.010	1.030	1.000	1.030	1.030	6,774
2025-12-22	1.070	1.070	1.000	1.020	1.020	35,354
2025-12-19	1.070	1.080	1.050	1.080	1.080	1,600
2025-12-18	1.090	1.100	1.030	1.080	1.080	10,004
2025-12-17	1.090	1.090	1.090	1.090	1.090	2,738
2025-12-16	1.100	1.100	1.090	1.100	1.100	4,822
2025-12-15	1.080	1.100	1.070	1.080	1.080	20,403
2025-12-12	1.020	1.040	1.020	1.040	1.040	4,002
2025-12-11	1.010	1.020	1.010	1.020	1.020	1,900
2025-12-10	1.020	1.020	1.010	1.010	1.010	370
2025-12-09	0.990	1.010	0.990	1.010	1.010	8,650
2025-12-08	1.010	1.010	1.010	1.010	1.010	2,300
2025-12-05	1.010	1.010	1.010	1.010	1.010	2,678
2025-12-04	1.030	1.030	0.995	1.030	1.030	2,506
2025-12-03	1.020	1.030	1.020	1.030	1.030	1,500
2025-12-02	1.020	1.020	1.020	1.020	1.020	1,000
2025-12-01	0.990	1.020	0.990	1.020	1.020	9,355
2025-11-28	1.010	1.020	0.970	1.010	1.010	6,726
2025-11-27	1.010	1.030	0.990	1.010	1.010	12,305
2025-11-26	0.975	1.030	0.975	1.030	1.030	24,349
2025-11-25	0.970	0.980	0.965	0.980	0.980	3,946
2025-11-24	1.000	1.000	0.970	0.980	0.980	2,219
2025-11-21	0.990	1.000	0.990	0.990	0.990	692
2025-11-20	0.980	0.990	0.970	0.990	0.990	3,232
2025-11-19	1.000	1.000	0.965	0.990	0.990	5,824
2025-11-18	1.000	1.000	0.970	1.000	1.000	12,527
2025-11-17	0.980	1.010	0.970	1.000	1.000	76,566
2025-11-14	1.050	1.050	1.020	1.020	1.020	5,090
2025-11-13	1.080	1.080	1.080	1.080	1.080	8,812
2025-11-12	1.040	1.080	1.010	1.080	1.080	8,812
2025-11-11	1.050	1.050	1.020	1.040	1.040	3,249
2025-11-10	1.070	1.090	1.030	1.060	1.060	5,419
2025-11-07	1.080	1.090	1.060	1.060	1.060	5,645

← NewerPage 4 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-03	0.0270 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.