Catenon S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1.080 | 1.090 | 1.060 | 1.060 | 1.060 | 5,645 |
| 2025-11-06 | 1.100 | 1.110 | 1.030 | 1.110 | 1.110 | 11,375 |
| 2025-11-05 | 1.100 | 1.110 | 1.060 | 1.110 | 1.110 | 4,936 |
| 2025-11-04 | 1.070 | 1.110 | 1.070 | 1.110 | 1.110 | 4,844 |
| 2025-11-03 | 1.090 | 1.090 | 1.050 | 1.060 | 1.060 | 13,039 |
| 2025-10-31 | 1.100 | 1.100 | 1.050 | 1.090 | 1.090 | 3,581 |
| 2025-10-30 | 1.080 | 1.120 | 1.080 | 1.110 | 1.110 | 6,916 |
| 2025-10-29 | 1.140 | 1.140 | 1.070 | 1.100 | 1.100 | 10,030 |
| 2025-10-28 | 1.140 | 1.160 | 1.110 | 1.130 | 1.130 | 4,065 |
| 2025-10-27 | 1.140 | 1.140 | 1.060 | 1.140 | 1.140 | 23,409 |
| 2025-10-24 | 1.150 | 1.150 | 1.140 | 1.150 | 1.150 | 1,440 |
| 2025-10-23 | 1.180 | 1.180 | 1.150 | 1.170 | 1.170 | 11,329 |
| 2025-10-22 | 1.160 | 1.190 | 1.160 | 1.180 | 1.180 | 8,955 |
| 2025-10-21 | 1.140 | 1.200 | 1.120 | 1.190 | 1.190 | 66,959 |
| 2025-10-20 | 1.130 | 1.140 | 1.090 | 1.140 | 1.140 | 4,931 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-03 | 0.0270 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.