Catenon S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	1.100	1.110	1.030	1.110	1.110	11,375
2025-11-05	1.100	1.110	1.060	1.110	1.110	4,936
2025-11-04	1.070	1.110	1.070	1.110	1.110	4,844
2025-11-03	1.090	1.090	1.050	1.060	1.060	13,039
2025-10-31	1.100	1.100	1.050	1.090	1.090	3,581
2025-10-30	1.080	1.120	1.080	1.110	1.110	6,916
2025-10-29	1.140	1.140	1.070	1.100	1.100	10,030
2025-10-28	1.140	1.160	1.110	1.130	1.130	4,065
2025-10-27	1.140	1.140	1.060	1.140	1.140	23,409
2025-10-24	1.150	1.150	1.140	1.150	1.150	1,440
2025-10-23	1.180	1.180	1.150	1.170	1.170	11,329
2025-10-22	1.160	1.190	1.160	1.180	1.180	8,955
2025-10-21	1.140	1.200	1.120	1.190	1.190	66,959
2025-10-20	1.130	1.140	1.090	1.140	1.140	4,931
2025-10-17	1.120	1.150	1.090	1.150	1.150	18,434
2025-10-16	1.150	1.160	1.130	1.150	1.150	4,291
2025-10-15	1.150	1.170	1.120	1.150	1.150	11,919
2025-10-14	1.200	1.200	1.140	1.170	1.170	21,182
2025-10-13	1.230	1.230	1.170	1.200	1.200	26,821
2025-10-10	1.220	1.270	1.220	1.230	1.230	51,965
2025-10-09	1.100	1.250	1.100	1.210	1.210	194,858
2025-10-08	1.140	1.140	1.060	1.090	1.090	18,651
2025-10-07	1.000	1.170	1.000	1.140	1.140	118,834
2025-10-06	1.050	1.050	1.000	1.000	1.000	16,239
2025-10-03	1.050	1.080	1.040	1.040	1.040	15,416
2025-10-02	1.040	1.060	1.000	1.050	1.050	3,290
2025-10-01	1.040	1.070	1.000	1.060	1.060	8,180
2025-09-30	1.060	1.060	1.000	1.060	1.060	6,630
2025-09-29	1.050	1.060	1.020	1.060	1.060	3,950
2025-09-26	1.050	1.070	1.010	1.050	1.050	22,304
2025-09-25	1.090	1.100	1.050	1.070	1.070	7,030
2025-09-24	1.090	1.100	1.080	1.100	1.100	10,861
2025-09-23	1.040	1.100	1.020	1.100	1.100	33,000
2025-09-22	1.030	1.040	1.020	1.030	1.030	7,996
2025-09-19	1.030	1.050	1.030	1.050	1.050	1,265
2025-09-18	1.070	1.090	1.040	1.060	1.060	9,774
2025-09-17	1.080	1.080	1.080	1.080	1.080	1,525
2025-09-16	1.080	1.080	1.080	1.080	1.080	1,525
2025-09-15	1.060	1.100	1.030	1.090	1.090	2,710
2025-09-12	1.120	1.120	1.080	1.080	1.080	1,433
2025-09-11	1.090	1.100	1.040	1.100	1.100	7,818
2025-09-10	1.130	1.130	1.080	1.110	1.110	7,345
2025-09-09	1.090	1.130	1.090	1.130	1.130	10,658
2025-09-08	1.090	1.090	1.090	1.090	1.090	2,921
2025-09-05	1.080	1.120	1.060	1.120	1.120	4,150
2025-09-04	1.090	1.110	1.060	1.110	1.110	11,160
2025-09-03	1.050	1.070	1.050	1.070	1.070	2,279
2025-09-02	1.100	1.100	1.050	1.070	1.070	3,580
2025-09-01	1.140	1.160	1.100	1.100	1.100	15,608
2025-08-29	1.080	1.160	1.040	1.120	1.120	57,246
2025-08-28	1.050	1.080	1.020	1.080	1.080	1,315
2025-08-27	1.020	1.080	1.020	1.080	1.080	4,400
2025-08-26	1.060	1.060	1.020	1.060	1.060	3,080
2025-08-25	1.080	1.090	1.080	1.080	1.080	5,188
2025-08-22	1.020	1.090	1.020	1.090	1.090	16,175
2025-08-21	1.060	1.070	1.020	1.070	1.070	13,122
2025-08-20	1.000	1.060	0.930	1.060	1.060	31,160
2025-08-19	0.980	0.980	0.980	0.980	0.980	2,820
2025-08-18	0.995	1.000	0.960	0.960	0.960	26,622
2025-08-15	1.030	1.080	0.985	1.000	1.000	84,983

← NewerPage 5 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-03	0.0270 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.