Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.05▲ 2.99%

← ENO.MC stock page

Elecnor S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	10.200	10.200	9.960	10.000	5.667	31,857
2021-11-16	10.300	10.300	10.150	10.200	5.780	99,713
2021-11-15	10.400	10.400	10.200	10.250	5.808	30,465
2021-11-12	10.200	10.300	10.050	10.300	5.837	72,472
2021-11-11	10.300	10.300	10.250	10.250	5.808	5,259
2021-11-10	10.300	10.350	10.250	10.300	5.837	69,012
2021-11-09	10.250	10.250	10.050	10.200	5.780	21,661
2021-11-08	10.250	10.350	10.150	10.150	5.752	30,454
2021-11-05	10.200	10.400	10.200	10.300	5.837	188,255
2021-11-04	10.400	10.450	10.150	10.200	5.780	8,730
2021-11-03	10.750	10.750	10.400	10.400	5.893	18,267
2021-11-02	10.500	10.800	10.500	10.650	6.035	33,513
2021-11-01	10.550	10.650	10.550	10.550	5.978	9,561
2021-10-29	10.300	10.550	10.300	10.500	5.950	72,428
2021-10-28	10.200	10.500	10.100	10.400	5.893	30,985
2021-10-27	9.960	10.500	9.900	10.100	5.723	62,987
2021-10-26	9.800	9.880	9.740	9.800	5.553	30,029
2021-10-25	10.000	10.000	9.740	9.840	5.576	152,916
2021-10-22	10.100	10.100	9.840	9.880	5.599	5,551

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.4284 EUR
2025-12-15	0.0945 EUR
2025-06-09	3.1285 EUR
2024-12-16	6.3764 EUR
2024-06-03	0.3978 EUR
2023-12-18	0.0675 EUR
2023-05-29	0.3704 EUR
2022-12-23	0.0643 EUR
2022-05-30	0.2938 EUR
2021-12-20	0.0613 EUR
2021-07-05	0.3019 EUR
2020-12-07	0.0573 EUR
2020-05-27	0.2821 EUR
2019-12-09	0.0589 EUR
2019-06-10	0.2592 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.