Elecnor S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.250	29.750	29.200	29.350	29.350	42,700
2026-10-15	29.150	29.150	28.450	28.950	28.950	337,883
2026-10-14	30.050	30.050	29.250	29.250	29.250	42,252
2026-10-13	30.700	30.750	29.750	29.950	29.950	49,872
2026-10-12	29.650	31.000	29.650	31.000	31.000	33,794
2026-10-09	30.000	30.050	29.600	29.800	29.800	30,078
2026-10-08	29.700	30.000	29.200	29.700	29.700	58,982
2026-10-07	30.600	30.600	29.850	30.000	30.000	53,058
2026-10-06	30.400	31.100	30.300	31.000	31.000	20,775
2026-10-05	30.700	30.700	30.100	30.100	30.100	38,546
2026-10-02	30.000	30.700	30.000	30.600	30.600	28,490
2026-10-01	30.000	30.250	29.500	30.050	30.050	51,042
2026-09-30	30.850	30.900	29.800	29.950	29.950	32,804
2026-09-29	30.900	31.000	30.450	30.600	30.600	39,114
2026-09-28	31.000	31.200	30.600	30.950	30.950	38,609
2026-09-25	31.900	31.900	30.600	30.900	30.900	52,881
2026-09-24	31.550	31.900	30.750	30.900	30.900	30,617
2026-09-23	32.300	32.300	31.500	31.850	31.850	26,365
2026-09-22	32.000	32.550	31.700	32.050	32.050	39,341
2026-09-21	31.850	32.000	31.500	32.000	32.000	29,061
2026-09-18	31.550	31.850	31.250	31.300	31.300	102,820
2026-09-17	31.350	31.950	31.350	31.500	31.500	29,959
2026-09-16	31.150	31.650	31.050	31.400	31.400	31,653
2026-09-15	30.850	31.050	30.450	30.800	30.800	86,151
2026-09-14	31.350	31.350	30.900	30.900	30.900	83,795
2026-09-11	30.550	31.650	30.550	31.600	31.600	51,408
2026-09-10	30.950	31.100	30.550	30.700	30.700	60,691
2026-09-09	32.000	32.000	30.700	31.000	31.000	58,159
2026-09-08	30.850	31.700	30.850	31.600	31.600	38,464
2026-09-07	30.550	31.300	30.550	31.150	31.150	44,417
2026-09-04	30.800	31.000	30.550	30.550	30.550	43,998
2026-09-03	30.250	31.000	30.200	30.800	30.800	49,533
2026-09-02	31.200	31.300	30.300	30.300	30.300	72,693
2026-09-01	31.500	31.500	30.800	31.350	31.350	57,037
2026-08-31	31.900	31.950	31.300	31.350	31.350	135,340
2026-08-28	31.900	32.400	31.900	31.900	31.900	40,996
2026-08-27	32.000	32.050	31.600	31.750	31.750	28,821
2026-08-26	31.850	32.250	31.800	31.900	31.900	32,232
2026-08-25	31.700	32.200	31.550	31.800	31.800	49,960
2026-08-24	31.900	32.150	31.550	31.600	31.600	41,612
2026-08-21	32.050	32.400	31.850	31.900	31.900	36,732
2026-08-20	32.050	32.400	31.850	32.000	32.000	55,202
2026-08-19	32.650	32.700	32.000	32.050	32.050	33,697
2026-08-18	32.600	32.750	32.350	32.450	32.450	37,461
2026-08-17	32.950	33.000	32.700	32.750	32.750	27,275
2026-08-14	33.300	33.300	32.300	32.750	32.750	64,536
2026-08-13	33.300	33.350	32.800	32.850	32.850	90,030
2026-08-12	33.100	33.500	33.100	33.250	33.250	42,208
2026-08-11	32.700	33.150	32.700	32.700	32.700	67,856
2026-08-10	33.100	33.200	32.600	32.750	32.750	59,496
2026-08-07	33.250	33.450	32.900	33.050	33.050	47,648
2026-08-06	33.500	33.900	33.350	33.500	33.500	42,602
2026-08-05	33.800	34.300	33.550	33.650	33.650	45,277
2026-08-04	34.200	34.300	33.700	33.700	33.700	40,169
2026-08-03	34.200	34.650	33.650	33.650	33.650	70,193
2026-07-31	35.150	35.700	34.200	34.200	34.200	53,877
2026-07-30	34.100	35.500	34.100	35.150	35.150	91,494
2026-07-29	33.600	34.700	33.000	34.100	34.100	158,600
2026-07-28	35.600	35.850	32.800	33.050	33.050	317,700
2026-07-27	37.450	37.900	35.500	35.700	35.700	131,773

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.4284 EUR
2025-12-15	0.0945 EUR
2025-06-09	3.1285 EUR
2024-12-16	6.3764 EUR
2024-06-03	0.3978 EUR
2023-12-18	0.0675 EUR
2023-05-29	0.3704 EUR
2022-12-23	0.0643 EUR
2022-05-30	0.2938 EUR
2021-12-20	0.0613 EUR
2021-07-05	0.3019 EUR
2020-12-07	0.0573 EUR
2020-05-27	0.2821 EUR
2019-12-09	0.0589 EUR
2019-06-10	0.2592 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.