Elecnor S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.250	29.750	29.200	29.350	29.350	42,700
2026-10-15	29.150	29.150	28.450	28.950	28.950	337,883
2026-10-14	30.050	30.050	29.250	29.250	29.250	42,252
2026-10-13	30.700	30.750	29.750	29.950	29.950	49,872
2026-10-12	29.650	31.000	29.650	31.000	31.000	33,794
2026-10-09	30.000	30.050	29.600	29.800	29.800	30,078
2026-10-08	29.700	30.000	29.200	29.700	29.700	58,982
2026-10-07	30.600	30.600	29.850	30.000	30.000	53,058
2026-10-06	30.400	31.100	30.300	31.000	31.000	20,775
2026-10-05	30.700	30.700	30.100	30.100	30.100	38,546
2026-10-02	30.000	30.700	30.000	30.600	30.600	28,490
2026-10-01	30.000	30.250	29.500	30.050	30.050	51,042
2026-09-30	30.850	30.900	29.800	29.950	29.950	32,804
2026-09-29	30.900	31.000	30.450	30.600	30.600	39,114
2026-09-28	31.000	31.200	30.600	30.950	30.950	38,609
2026-09-25	31.900	31.900	30.600	30.900	30.900	52,881
2026-09-24	31.550	31.900	30.750	30.900	30.900	30,617
2026-09-23	32.300	32.300	31.500	31.850	31.850	26,365
2026-09-22	32.000	32.550	31.700	32.050	32.050	39,341
2026-09-21	31.850	32.000	31.500	32.000	32.000	29,061
2026-09-18	31.550	31.850	31.250	31.300	31.300	102,820

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.