Elecnor S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	10.300	10.300	10.150	10.200	5.780	99,713
2021-11-15	10.400	10.400	10.200	10.250	5.808	30,465
2021-11-12	10.200	10.300	10.050	10.300	5.837	72,472
2021-11-11	10.300	10.300	10.250	10.250	5.808	5,259
2021-11-10	10.300	10.350	10.250	10.300	5.837	69,012
2021-11-09	10.250	10.250	10.050	10.200	5.780	21,661
2021-11-08	10.250	10.350	10.150	10.150	5.752	30,454
2021-11-05	10.200	10.400	10.200	10.300	5.837	188,255
2021-11-04	10.400	10.450	10.150	10.200	5.780	8,730
2021-11-03	10.750	10.750	10.400	10.400	5.893	18,267
2021-11-02	10.500	10.800	10.500	10.650	6.035	33,513
2021-11-01	10.550	10.650	10.550	10.550	5.978	9,561
2021-10-29	10.300	10.550	10.300	10.500	5.950	72,428
2021-10-28	10.200	10.500	10.100	10.400	5.893	30,985
2021-10-27	9.960	10.500	9.900	10.100	5.723	62,987
2021-10-26	9.800	9.880	9.740	9.800	5.553	30,029
2021-10-25	10.000	10.000	9.740	9.840	5.576	152,916
2021-10-22	10.100	10.100	9.840	9.880	5.599	5,551
2021-10-21	9.980	10.150	9.800	9.880	5.599	38,404
2021-10-20	9.860	9.900	9.700	9.840	5.576	5,074
2021-10-19	9.860	9.860	9.620	9.820	5.565	18,775
2021-10-18	9.700	9.800	9.620	9.760	5.531	6,582
2021-10-15	9.580	9.720	9.540	9.700	5.497	13,036
2021-10-14	9.500	9.640	9.500	9.600	5.440	4,345

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.