Elecnor S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 28.450 | 28.700 | 27.700 | 27.850 | 27.446 | 123,029 |
| 2025-11-06 | 29.200 | 29.200 | 28.400 | 28.500 | 28.086 | 112,222 |
| 2025-11-05 | 29.300 | 29.550 | 29.050 | 29.100 | 28.677 | 97,357 |
| 2025-11-04 | 29.500 | 29.600 | 29.000 | 29.300 | 28.875 | 103,504 |
| 2025-11-03 | 28.650 | 30.200 | 28.300 | 29.700 | 29.269 | 342,710 |
| 2025-10-31 | 28.450 | 28.750 | 28.150 | 28.300 | 27.889 | 118,619 |
| 2025-10-30 | 28.850 | 28.850 | 28.250 | 28.450 | 28.037 | 55,922 |
| 2025-10-29 | 28.700 | 29.100 | 28.450 | 28.800 | 28.382 | 81,276 |
| 2025-10-28 | 28.300 | 28.800 | 28.050 | 28.650 | 28.234 | 67,049 |
| 2025-10-27 | 28.300 | 28.600 | 28.150 | 28.400 | 27.988 | 88,852 |
| 2025-10-24 | 27.750 | 28.150 | 27.550 | 28.150 | 27.741 | 60,128 |
| 2025-10-23 | 27.500 | 27.750 | 27.200 | 27.750 | 27.347 | 51,854 |
| 2025-10-22 | 27.050 | 27.700 | 26.950 | 27.350 | 26.953 | 338,250 |
| 2025-10-21 | 27.350 | 27.350 | 26.800 | 26.950 | 26.559 | 72,417 |
| 2025-10-20 | 27.300 | 27.500 | 27.000 | 27.300 | 26.904 | 94,005 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.4284 EUR |
| 2025-12-15 | 0.0945 EUR |
| 2025-06-09 | 3.1285 EUR |
| 2024-12-16 | 6.3764 EUR |
| 2024-06-03 | 0.3978 EUR |
| 2023-12-18 | 0.0675 EUR |
| 2023-05-29 | 0.3704 EUR |
| 2022-12-23 | 0.0643 EUR |
| 2022-05-30 | 0.2938 EUR |
| 2021-12-20 | 0.0613 EUR |
| 2021-07-05 | 0.3019 EUR |
| 2020-12-07 | 0.0573 EUR |
| 2020-05-27 | 0.2821 EUR |
| 2019-12-09 | 0.0589 EUR |
| 2019-06-10 | 0.2592 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.