Neinor Homes SLU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	13.120	13.300	13.120	13.240	10.160	18,706
2024-09-04	13.140	13.300	13.100	13.220	10.144	26,547
2024-09-03	13.360	13.420	13.120	13.180	10.114	37,014
2024-09-02	13.280	13.420	13.200	13.280	10.191	31,673
2024-08-30	13.340	13.460	13.300	13.300	10.206	60,590
2024-08-29	13.160	13.460	13.160	13.320	10.221	48,446
2024-08-28	13.240	13.240	13.120	13.160	10.098	8,142
2024-08-27	13.260	13.300	13.080	13.120	10.068	46,646
2024-08-26	13.160	13.280	13.100	13.200	10.129	26,848
2024-08-23	13.100	13.260	13.100	13.200	10.129	13,060
2024-08-22	13.300	13.300	13.160	13.240	10.160	22,938
2024-08-21	13.300	13.300	13.060	13.160	10.098	18,186
2024-08-20	13.320	13.320	13.040	13.160	10.098	35,365
2024-08-19	13.340	13.340	13.160	13.280	10.191	48,625
2024-08-16	13.280	13.380	13.180	13.320	10.221	19,421
2024-08-15	13.420	13.420	13.260	13.280	10.191	18,547
2024-08-14	13.320	13.460	13.280	13.400	10.283	30,717
2024-08-13	13.300	13.380	13.220	13.260	10.175	50,060
2024-08-12	13.260	13.260	13.080	13.140	10.083	34,922
2024-08-09	13.200	13.320	13.020	13.300	10.206	30,093
2024-08-08	13.020	13.180	12.900	13.060	10.022	36,289
2024-08-07	13.400	13.440	13.020	13.020	9.991	55,436
2024-08-06	12.700	13.300	12.700	13.300	10.206	68,074
2024-08-05	12.600	12.760	12.320	12.700	9.745	68,578
2024-08-02	12.960	13.060	12.780	12.820	9.838	50,721
2024-08-01	12.980	13.060	12.980	13.040	10.006	38,779
2024-07-31	13.000	13.120	12.960	13.000	9.976	45,431
2024-07-30	13.100	13.220	12.900	12.920	9.914	72,298
2024-07-29	13.160	13.320	13.000	13.180	10.114	175,538
2024-07-26	13.480	13.740	13.480	13.600	10.052	65,032
2024-07-25	13.800	13.800	13.520	13.580	10.038	77,534
2024-07-24	13.920	13.940	13.640	13.720	10.141	55,245
2024-07-23	13.820	13.820	13.640	13.680	10.112	46,756
2024-07-22	13.960	14.020	13.660	13.660	10.097	69,779
2024-07-19	13.800	13.840	13.540	13.820	10.215	74,442
2024-07-18	14.040	14.160	13.700	13.700	10.126	61,543
2024-07-17	14.180	14.240	13.800	13.940	10.304	51,650
2024-07-16	14.080	14.240	13.700	13.740	10.156	55,854
2024-07-15	13.780	14.000	13.700	14.000	10.348	83,257
2024-07-12	13.160	13.780	13.160	13.500	9.978	55,653
2024-07-11	13.100	13.220	13.020	13.180	9.742	35,597
2024-07-10	13.000	13.100	13.000	13.100	9.683	28,284
2024-07-09	13.120	13.140	12.960	13.100	9.683	66,455
2024-07-08	13.020	13.140	12.960	13.100	9.683	55,443
2024-07-05	13.000	13.020	12.940	12.940	9.565	68,477
2024-07-04	12.940	13.040	12.840	12.980	9.594	51,218
2024-07-03	12.840	12.940	12.740	12.840	9.491	22,165
2024-07-02	12.700	12.820	12.620	12.820	9.476	33,020
2024-07-01	12.740	12.820	12.500	12.700	9.387	42,647
2024-06-28	12.440	12.600	12.360	12.500	9.239	28,198
2024-06-27	12.500	12.500	12.380	12.400	9.165	26,383
2024-06-26	12.300	12.560	12.300	12.440	9.195	54,251
2024-06-25	12.400	12.460	12.300	12.360	9.136	20,637
2024-06-24	12.040	12.400	12.040	12.400	9.165	61,979
2024-06-21	12.160	12.320	12.060	12.100	8.944	112,830
2024-06-20	12.320	12.320	12.080	12.140	8.973	23,434
2024-06-19	12.240	12.240	12.100	12.100	8.944	19,566
2024-06-18	12.160	12.200	12.060	12.200	9.018	24,500
2024-06-17	11.960	12.120	11.860	12.060	8.914	39,425
2024-06-14	12.000	12.240	11.760	11.880	8.781	47,884

← NewerPage 10 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.7794 EUR
2026-02-10	0.9327 EUR
2025-05-12	0.4100 EUR
2025-03-12	0.8300 EUR
2025-01-22	0.8300 EUR
2024-10-11	0.5000 EUR
2024-07-29	0.5000 EUR
2024-02-15	0.5300 EUR
2023-10-16	0.4710 EUR
2022-07-19	0.6251 EUR
2022-05-25	0.0459 EUR
2021-02-26	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.