Neinor Homes SLU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.780	16.920	16.670	16.780	16.780	235,747
2026-10-15	16.990	17.040	16.660	16.660	16.660	213,374
2026-10-14	16.600	16.980	16.600	16.920	16.920	315,456
2026-10-13	16.610	16.730	16.520	16.580	16.580	177,063
2026-10-12	16.740	16.820	16.620	16.640	16.640	112,321
2026-10-09	17.310	17.320	16.680	16.680	16.680	231,275
2026-10-08	17.310	17.380	16.980	17.230	17.230	339,224
2026-10-07	17.430	17.500	17.180	17.310	17.310	348,800
2026-10-06	16.910	17.570	16.910	17.410	17.410	913,824
2026-10-05	16.460	16.690	16.350	16.560	16.560	239,490
2026-10-02	16.510	16.630	16.270	16.400	16.400	358,703
2026-10-01	16.040	16.600	15.980	16.380	16.380	473,910
2026-09-30	15.690	16.110	15.690	16.000	16.000	413,438
2026-09-29	15.670	15.870	15.330	15.670	15.670	369,651
2026-09-28	15.660	15.960	15.560	15.560	15.560	294,336
2026-09-25	15.640	15.830	15.490	15.490	15.490	250,075
2026-09-24	15.670	15.800	15.560	15.580	15.580	239,874
2026-09-23	15.890	15.890	15.600	15.730	15.730	231,964
2026-09-22	15.840	15.990	15.720	15.810	15.810	231,358
2026-09-21	15.670	15.890	15.510	15.760	15.760	223,371
2026-09-18	15.630	15.750	15.500	15.550	15.550	265,670
2026-09-17	15.530	15.760	15.470	15.660	15.660	213,381
2026-09-16	15.220	15.560	15.220	15.480	15.480	247,941
2026-09-15	15.010	15.330	15.010	15.180	15.180	272,666
2026-09-14	15.170	15.260	15.030	15.050	15.050	306,093
2026-09-11	15.110	15.300	15.040	15.190	15.190	224,720
2026-09-10	15.380	15.560	15.000	15.000	15.000	402,375
2026-09-09	15.350	15.540	15.250	15.360	15.360	210,641
2026-09-08	15.350	15.510	15.160	15.320	15.320	413,976
2026-09-07	15.450	15.680	15.300	15.300	15.300	407,233
2026-09-04	15.450	15.530	15.370	15.400	15.400	214,750
2026-09-03	15.410	15.560	15.360	15.460	15.460	215,977
2026-09-02	15.440	15.550	15.350	15.410	15.410	227,331
2026-09-01	15.630	15.660	15.370	15.410	15.410	304,328
2026-08-31	15.920	15.920	15.520	15.520	15.520	409,616
2026-08-28	15.950	16.020	15.800	15.880	15.880	138,101
2026-08-27	16.120	16.120	15.900	15.910	15.910	199,547
2026-08-26	16.080	16.220	16.000	16.040	16.040	172,840
2026-08-25	15.840	16.190	15.840	15.990	15.990	254,999
2026-08-24	15.710	15.850	15.670	15.780	15.780	157,646
2026-08-21	15.600	15.790	15.540	15.710	15.710	136,759
2026-08-20	15.380	15.600	15.380	15.560	15.560	146,118
2026-08-19	15.450	15.460	15.260	15.330	15.330	194,254
2026-08-18	15.550	15.560	15.380	15.380	15.380	225,877
2026-08-17	15.700	15.750	15.600	15.640	15.640	142,319
2026-08-14	15.630	15.790	15.630	15.660	15.660	128,307
2026-08-13	15.670	15.800	15.590	15.610	15.610	169,075
2026-08-12	15.350	15.770	15.280	15.670	15.670	297,409
2026-08-11	15.250	15.380	15.140	15.310	15.310	183,315
2026-08-10	15.580	15.620	15.300	15.300	15.300	270,191
2026-08-07	15.410	15.610	15.240	15.560	15.560	200,316
2026-08-06	15.550	15.680	15.390	15.390	15.390	430,186
2026-08-05	15.700	15.810	15.550	15.550	15.550	244,172
2026-08-04	15.770	15.950	15.680	15.680	15.680	286,031
2026-08-03	15.910	15.980	15.700	15.700	15.700	237,949
2026-07-31	15.910	16.200	15.840	15.840	15.840	261,042
2026-07-30	15.710	15.920	15.650	15.840	15.840	354,394
2026-07-29	16.240	16.300	15.540	15.730	15.730	697,869
2026-07-28	16.800	17.040	16.120	16.270	16.270	461,963
2026-07-27	16.060	16.240	16.000	16.040	16.040	294,977

Page 1 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.7794 EUR
2026-02-10	0.9327 EUR
2025-05-12	0.4100 EUR
2025-03-12	0.8300 EUR
2025-01-22	0.8300 EUR
2024-10-11	0.5000 EUR
2024-07-29	0.5000 EUR
2024-02-15	0.5300 EUR
2023-10-16	0.4710 EUR
2022-07-19	0.6251 EUR
2022-05-25	0.0459 EUR
2021-02-26	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.