Neinor Homes SLU historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.780	16.920	16.670	16.780	16.780	235,747
2026-10-15	16.990	17.040	16.660	16.660	16.660	213,374
2026-10-14	16.600	16.980	16.600	16.920	16.920	315,456
2026-10-13	16.610	16.730	16.520	16.580	16.580	177,063
2026-10-12	16.740	16.820	16.620	16.640	16.640	112,321
2026-10-09	17.310	17.320	16.680	16.680	16.680	231,275
2026-10-08	17.310	17.380	16.980	17.230	17.230	339,224
2026-10-07	17.430	17.500	17.180	17.310	17.310	348,800
2026-10-06	16.910	17.570	16.910	17.410	17.410	913,824
2026-10-05	16.460	16.690	16.350	16.560	16.560	239,490
2026-10-02	16.510	16.630	16.270	16.400	16.400	358,703
2026-10-01	16.040	16.600	15.980	16.380	16.380	473,910
2026-09-30	15.690	16.110	15.690	16.000	16.000	413,438
2026-09-29	15.670	15.870	15.330	15.670	15.670	369,651
2026-09-28	15.660	15.960	15.560	15.560	15.560	294,336
2026-09-25	15.640	15.830	15.490	15.490	15.490	250,075
2026-09-24	15.670	15.800	15.560	15.580	15.580	239,874
2026-09-23	15.890	15.890	15.600	15.730	15.730	231,964
2026-09-22	15.840	15.990	15.720	15.810	15.810	231,358
2026-09-21	15.670	15.890	15.510	15.760	15.760	223,371
2026-09-18	15.630	15.750	15.500	15.550	15.550	265,670

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.