Neinor Homes SLU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	12.080	12.200	12.000	12.100	8.944	42,132
2024-06-12	12.200	12.260	12.100	12.160	8.988	33,147
2024-06-11	12.300	12.320	12.200	12.280	9.077	31,778
2024-06-10	12.280	12.440	12.220	12.280	9.077	35,970
2024-06-07	12.260	12.340	12.160	12.240	9.047	36,558
2024-06-06	12.060	12.380	12.060	12.200	9.018	78,277
2024-06-05	11.960	12.060	11.900	12.060	8.914	50,978
2024-06-04	11.780	11.900	11.740	11.900	8.796	22,235
2024-06-03	11.780	11.880	11.640	11.780	8.707	51,016
2024-05-31	11.520	11.660	11.460	11.660	8.618	48,703
2024-05-30	11.400	11.500	11.300	11.460	8.471	44,947
2024-05-29	11.360	11.380	11.280	11.280	8.338	19,091
2024-05-28	11.340	11.380	11.300	11.320	8.367	41,675
2024-05-27	11.300	11.340	11.240	11.340	8.382	12,874
2024-05-24	11.240	11.280	11.160	11.240	8.308	27,168
2024-05-23	11.140	11.260	11.140	11.200	8.278	13,066
2024-05-22	11.200	11.300	11.080	11.080	8.190	59,010
2024-05-21	11.200	11.260	11.060	11.220	8.293	47,161
2024-05-20	11.000	11.200	10.980	11.200	8.278	25,544
2024-05-17	10.960	11.100	10.960	11.020	8.145	30,243
2024-05-16	11.100	11.120	10.940	11.120	8.219	25,620
2024-05-15	11.000	11.020	10.920	11.000	8.131	27,775
2024-05-14	11.040	11.040	10.860	11.000	8.131	39,237
2024-05-13	10.960	11.100	10.820	10.960	8.101	64,560
2024-05-10	10.900	10.940	10.800	10.860	8.027	31,562
2024-05-09	10.900	10.900	10.820	10.840	8.012	25,373
2024-05-08	10.760	10.880	10.720	10.840	8.012	19,413
2024-05-07	10.900	10.900	10.740	10.800	7.983	25,580
2024-05-06	10.840	10.900	10.760	10.840	8.012	28,735
2024-05-03	10.720	10.880	10.700	10.720	7.924	25,230
2024-05-02	10.560	10.900	10.500	10.860	8.027	45,255
2024-04-30	10.480	10.500	10.360	10.500	7.761	36,360
2024-04-29	10.400	10.480	10.240	10.480	7.746	35,503
2024-04-26	10.360	10.380	10.260	10.300	7.613	19,452
2024-04-25	10.340	10.460	10.200	10.200	7.539	38,307
2024-04-24	10.440	10.440	10.320	10.400	7.687	31,495
2024-04-23	10.700	10.700	10.300	10.400	7.687	80,405
2024-04-22	10.340	10.740	10.280	10.680	7.894	103,151
2024-04-19	10.320	10.320	10.180	10.220	7.554	28,321
2024-04-18	10.120	10.500	10.060	10.320	7.628	107,415
2024-04-17	10.240	10.240	10.080	10.080	7.451	33,712
2024-04-16	10.280	10.280	10.060	10.100	7.465	38,795
2024-04-15	10.340	10.460	10.280	10.280	7.598	45,089
2024-04-12	10.160	10.380	10.160	10.280	7.598	56,790
2024-04-11	10.180	10.280	10.140	10.140	7.495	29,388
2024-04-10	10.240	10.360	10.120	10.140	7.495	41,364
2024-04-09	10.280	10.320	10.160	10.160	7.510	39,300
2024-04-08	10.160	10.400	10.140	10.240	7.569	54,875
2024-04-05	10.200	10.260	10.120	10.180	7.525	29,813
2024-04-04	10.160	10.400	10.140	10.260	7.584	65,073
2024-04-03	10.100	10.200	10.040	10.200	7.539	103,843
2024-04-02	10.200	10.200	10.040	10.060	7.436	65,566
2024-03-28	10.180	10.240	10.160	10.160	7.510	42,659
2024-03-27	10.160	10.260	10.120	10.180	7.525	60,937
2024-03-26	10.180	10.280	10.140	10.140	7.495	23,726
2024-03-25	10.120	10.220	10.080	10.200	7.539	33,624
2024-03-22	10.280	10.340	10.160	10.180	7.525	37,263
2024-03-21	10.260	10.380	10.160	10.280	7.598	67,261
2024-03-20	10.420	10.420	10.160	10.260	7.584	69,480
2024-03-19	10.220	10.460	10.100	10.340	7.643	122,169

← NewerPage 11 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.7794 EUR
2026-02-10	0.9327 EUR
2025-05-12	0.4100 EUR
2025-03-12	0.8300 EUR
2025-01-22	0.8300 EUR
2024-10-11	0.5000 EUR
2024-07-29	0.5000 EUR
2024-02-15	0.5300 EUR
2023-10-16	0.4710 EUR
2022-07-19	0.6251 EUR
2022-05-25	0.0459 EUR
2021-02-26	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.