Neinor Homes SLU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	9.830	10.180	9.640	10.120	7.480	124,622
2024-03-15	9.690	9.830	9.600	9.740	7.199	68,349
2024-03-14	9.650	9.700	9.530	9.690	7.162	153,055
2024-03-13	9.700	9.760	9.600	9.690	7.162	64,071
2024-03-12	9.840	9.890	9.700	9.730	7.192	49,366
2024-03-11	9.950	9.960	9.750	9.790	7.236	38,031
2024-03-08	10.000	10.040	9.860	9.890	7.310	112,193
2024-03-07	9.990	9.990	9.880	9.960	7.362	386,960
2024-03-06	10.040	10.040	9.870	9.950	7.355	34,260
2024-03-05	9.900	9.970	9.810	9.910	7.325	36,307
2024-03-04	10.060	10.060	9.860	9.970	7.369	51,462
2024-03-01	10.320	10.320	9.920	10.040	7.421	142,540
2024-02-29	10.080	10.240	10.000	10.240	7.569	141,991
2024-02-28	10.040	10.040	9.860	9.980	7.377	63,613
2024-02-27	9.870	9.990	9.810	9.950	7.355	35,542
2024-02-26	10.000	10.080	9.840	9.990	7.384	67,362
2024-02-23	9.920	10.160	9.920	10.120	7.480	36,304
2024-02-22	9.880	9.930	9.570	9.900	7.318	184,926
2024-02-21	9.880	9.890	9.760	9.860	7.288	52,441
2024-02-20	10.240	10.240	9.820	9.910	7.325	49,989
2024-02-19	10.000	10.120	9.840	10.080	7.451	67,800
2024-02-16	10.580	10.580	10.040	10.040	7.421	59,382
2024-02-15	10.900	11.000	10.360	10.400	7.687	98,332
2024-02-14	11.000	11.420	10.760	11.260	7.931	240,296
2024-02-13	11.500	11.520	10.960	10.980	7.734	300,860
2024-02-12	10.800	11.540	10.800	11.540	8.128	118,069
2024-02-09	10.640	10.840	10.600	10.840	7.635	88,047
2024-02-08	10.560	10.640	10.540	10.600	7.466	32,843
2024-02-07	10.460	10.560	10.440	10.540	7.424	21,085
2024-02-06	10.460	10.560	10.380	10.440	7.353	40,543
2024-02-05	10.460	10.560	10.440	10.480	7.382	36,514
2024-02-02	10.500	10.540	10.420	10.520	7.410	29,417
2024-02-01	10.480	10.520	10.420	10.500	7.396	23,152
2024-01-31	10.480	10.500	10.360	10.440	7.353	27,692
2024-01-30	10.420	10.500	10.320	10.340	7.283	16,516
2024-01-29	10.500	10.500	10.380	10.440	7.353	11,277
2024-01-26	10.460	10.500	10.400	10.400	7.325	23,926
2024-01-25	10.760	10.760	10.480	10.520	7.410	37,718
2024-01-24	10.480	10.800	10.480	10.720	7.551	26,605
2024-01-23	10.600	10.640	10.460	10.500	7.396	20,482
2024-01-22	10.580	10.600	10.460	10.540	7.424	19,484
2024-01-19	10.560	10.620	10.500	10.500	7.396	24,399
2024-01-18	10.560	10.680	10.460	10.540	7.424	22,548
2024-01-17	10.420	10.520	10.340	10.520	7.410	202,088
2024-01-16	10.500	10.600	10.340	10.400	7.325	17,398
2024-01-15	10.780	10.780	10.500	10.580	7.452	17,897
2024-01-12	10.700	10.780	10.600	10.680	7.523	17,135
2024-01-11	11.040	11.040	10.700	10.700	7.537	32,442
2024-01-10	10.820	10.980	10.700	10.980	7.734	18,108
2024-01-09	11.000	11.040	10.840	10.840	7.635	26,823
2024-01-08	10.620	11.120	10.500	11.040	7.776	90,296
2024-01-05	10.740	10.760	10.520	10.760	7.579	18,410
2024-01-04	10.440	10.680	10.440	10.660	7.508	26,767
2024-01-03	10.520	10.580	10.420	10.440	7.353	12,424
2024-01-02	10.500	10.560	10.340	10.520	7.410	21,422
2023-12-29	10.180	10.560	10.100	10.560	7.438	178,515
2023-12-28	10.260	10.400	10.160	10.300	7.255	32,952
2023-12-27	10.380	10.440	10.160	10.320	7.269	35,144
2023-12-22	10.320	10.380	10.200	10.380	7.311	17,837
2023-12-21	10.540	10.540	10.300	10.400	7.325	40,610

← NewerPage 12 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.7794 EUR
2026-02-10	0.9327 EUR
2025-05-12	0.4100 EUR
2025-03-12	0.8300 EUR
2025-01-22	0.8300 EUR
2024-10-11	0.5000 EUR
2024-07-29	0.5000 EUR
2024-02-15	0.5300 EUR
2023-10-16	0.4710 EUR
2022-07-19	0.6251 EUR
2022-05-25	0.0459 EUR
2021-02-26	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.