Neinor Homes SLU historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	9.340	9.340	9.180	9.200	6.197	17,752
2023-07-04	9.100	9.250	9.100	9.250	6.231	19,930
2023-07-03	9.380	9.380	9.110	9.150	6.163	38,108
2023-06-30	9.100	9.240	9.100	9.230	6.217	118,990
2023-06-29	9.150	9.170	9.040	9.100	6.130	17,598
2023-06-28	9.000	9.200	9.000	9.150	6.163	26,518
2023-06-27	9.060	9.100	9.000	9.080	6.116	30,472
2023-06-26	8.990	9.050	8.830	9.040	6.089	170,550
2023-06-23	9.090	9.090	8.920	8.940	6.022	11,631
2023-06-22	8.850	9.000	8.770	9.000	6.062	54,510
2023-06-21	8.730	9.000	8.590	8.970	6.042	49,084
2023-06-20	8.730	8.730	8.570	8.600	5.793	13,134
2023-06-19	8.850	8.850	8.660	8.660	5.833	24,595
2023-06-16	8.950	8.960	8.870	8.880	5.981	43,405
2023-06-15	8.970	9.010	8.900	8.950	6.029	21,691
2023-06-14	9.100	9.320	8.960	9.000	6.062	102,988
2023-06-13	8.810	9.120	8.810	9.000	6.062	109,102
2023-06-12	8.500	8.870	8.500	8.870	5.975	21,652
2023-06-09	8.530	8.810	8.530	8.810	5.934	19,321
2023-06-08	8.600	8.790	8.540	8.790	5.921	28,463
2023-06-07	8.780	8.820	8.580	8.600	5.793	39,220
2023-06-06	8.820	8.840	8.740	8.780	5.914	20,336
2023-06-05	8.940	8.980	8.830	8.840	5.954	24,164
2023-06-02	8.800	9.030	8.800	9.000	6.062	51,258
2023-06-01	8.740	8.920	8.740	8.910	6.002	20,425
2023-05-31	9.180	9.180	8.820	8.960	6.035	68,792
2023-05-30	8.890	9.000	8.860	8.930	6.015	481,481
2023-05-29	9.000	9.000	8.890	8.910	6.002	10,706
2023-05-26	8.820	8.970	8.760	8.930	6.015	32,373
2023-05-25	9.060	9.060	8.690	8.820	5.941	24,808
2023-05-24	8.960	9.120	8.910	9.060	6.103	38,713
2023-05-23	9.140	9.140	8.970	9.000	6.062	43,764
2023-05-22	9.000	9.020	8.980	8.990	6.056	56,166
2023-05-19	8.990	9.030	8.940	9.000	6.062	15,488
2023-05-18	9.150	9.150	8.970	9.000	6.062	22,034
2023-05-17	9.140	9.140	8.940	9.000	6.062	18,450
2023-05-16	9.030	9.140	8.930	8.980	6.049	26,807
2023-05-15	9.000	9.080	8.900	8.940	6.022	28,132
2023-05-12	9.130	9.160	8.950	9.000	6.062	43,169
2023-05-11	8.950	9.150	8.950	9.100	6.130	31,072
2023-05-10	9.010	9.300	8.780	8.950	6.029	122,555
2023-05-09	9.210	9.290	9.080	9.080	6.116	16,903
2023-05-08	9.100	9.310	9.100	9.310	6.271	17,408
2023-05-05	9.080	9.190	9.080	9.100	6.130	43,442
2023-05-04	9.300	9.300	9.080	9.100	6.130	29,801
2023-05-03	9.160	9.160	9.080	9.150	6.163	14,912
2023-05-02	9.270	9.330	9.130	9.190	6.190	34,064
2023-04-28	9.280	9.280	9.090	9.170	6.177	21,769
2023-04-27	9.090	9.170	9.090	9.150	6.163	10,762
2023-04-26	9.100	9.200	9.100	9.140	6.157	19,999
2023-04-25	9.200	9.210	9.100	9.150	6.163	16,253
2023-04-24	9.140	9.200	9.090	9.140	6.157	9,216
2023-04-21	9.200	9.310	9.100	9.160	6.170	13,485
2023-04-20	9.300	9.380	9.290	9.360	6.305	30,321
2023-04-19	9.300	9.380	9.300	9.380	6.318	20,962
2023-04-18	9.300	9.380	9.300	9.360	6.305	15,681
2023-04-17	9.290	9.330	9.190	9.280	6.251	22,595
2023-04-14	9.120	9.170	9.100	9.120	6.143	16,568
2023-04-13	9.080	9.190	9.080	9.120	6.143	20,515
2023-04-12	9.300	9.300	9.090	9.100	6.130	14,456

← NewerPage 15 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.7794 EUR
2026-02-10	0.9327 EUR
2025-05-12	0.4100 EUR
2025-03-12	0.8300 EUR
2025-01-22	0.8300 EUR
2024-10-11	0.5000 EUR
2024-07-29	0.5000 EUR
2024-02-15	0.5300 EUR
2023-10-16	0.4710 EUR
2022-07-19	0.6251 EUR
2022-05-25	0.0459 EUR
2021-02-26	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.